First Western Financial Inc (MYFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYFW | WTFC | UMBF | ONB | ASB |
| Company | First Western Financial Inc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 30.55 | 154.69 | 134.82 | 24.79 | 29.26 |
| High | 30.98 | 156.69 | 137.27 | 25.18 | 29.60 |
| Low | 30.23 | 154.69 | 132.33 | 24.79 | 29.13 |
| Latest | 30.41 | 155.77 | 136.94 | 25.01 | 29.38 |
| Change | -0.14 | +1.66 | +3.88 | +0.21 | +0.18 |
| % Change | -0.46% | +1.08% | +2.92% | +0.85% | +0.62% |
| Volume | 37,783 | 471,961 | 838,586 | 3,071,612 | 1,739,606 |
| 20-Day Average Volume | 52,359 | 457,263 | 639,859 | 3,401,566 | 2,000,360 |
| Previous Close | 30.55 | 154.11 | 133.06 | 24.80 | 29.20 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.37 | 152.89 | 131.76 | 24.26 | 28.33 |
| 20-Day Raw Stochastic | 75.59% | 65.92% | 95.01% | 79.37% | 81.26% |
| 20-Day Relative Strength | 62.21 | 56.97 | 61.67 | 58.32 | 59.75 |
| Weighted Alpha | +39.95 | +26.03 | +30.96 | +18.83 | +21.66 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 06/12/26 | -2.19% since 06/12/26 | +1.16% since 06/12/26 | -0.52% since 06/12/26 | -0.61% since 06/12/26 |
| Low | 29.21 on 06/16/26 | 152.89 on 06/17/26 | 125.14 on 06/16/26 | 24.34 on 06/17/26 | 28.69 on 06/17/26 |
| High | 31.24 on 06/15/26 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 |
| 1-Month | |||||
| %Chg | +7.04% since 05/22/26 | +3.92% since 05/22/26 | +4.37% since 05/22/26 | +4.47% since 05/22/26 | +4.89% since 05/22/26 |
| Low | 27.84 on 06/02/26 | 145.55 on 05/28/26 | 125.14 on 06/16/26 | 23.24 on 06/03/26 | 26.86 on 06/03/26 |
| High | 31.24 on 06/15/26 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 |
| 3-Month | |||||
| %Chg | +24.27% since 03/20/26 | +17.54% since 03/20/26 | +25.59% since 03/20/26 | +17.75% since 03/20/26 | +20.26% since 03/20/26 |
| Low | 24.10 on 03/24/26 | 131.32 on 03/24/26 | 108.71 on 03/27/26 | 21.25 on 03/24/26 | 24.41 on 03/24/26 |
| High | 31.24 on 06/15/26 | 161.05 on 06/15/26 | 137.56 on 06/15/26 | 25.47 on 06/15/26 | 29.96 on 06/15/26 |
| 6-Month | |||||
| %Chg | +16.20% since 12/22/25 | +7.92% since 12/22/25 | +14.20% since 12/22/25 | +7.43% since 12/22/25 | +10.08% since 12/22/25 |
| Low | 23.19 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 31.24 on 06/15/26 | 162.96 on 02/06/26 | 137.56 on 06/15/26 | 26.17 on 02/06/26 | 29.96 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,221 | 10,394,410 | 10,109,764 | 9,582,050 | 5,507,354 |
| Shares Outstanding, K | 9,729 | 67,448 | 75,979 | 386,373 | 188,608 |
| Annual Sales | 186,360,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 13,190,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 47,760,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 6,210,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.73 | 0.84 | 0.78 | 0.84 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/23/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/23/26 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.550 on 05/14/26 | 0.430 on 06/10/26 | 0.145 on 06/05/26 | 0.240 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 05/14/26 | 06/10/26 | 06/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.50 | 12.61 | 10.91 | 10.47 | 10.05 |