First Western Financial Inc (MYFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYFW | WTFC | UMBF | ONB | ASB |
| Company | First Western Financial Inc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.24 | 151.53 | 131.48 | 24.39 | 28.56 |
| High | 29.24 | 152.29 | 132.28 | 24.39 | 28.69 |
| Low | 29.24 | 150.97 | 130.62 | 24.18 | 28.51 |
| Latest | 29.25 | 152.03 | 131.95 | 24.26 | 28.63 |
| Change | +0.01 | +0.85 | +0.78 | +0.09 | +0.16 |
| % Change | +0.03% | +0.56% | +0.59% | +0.37% | +0.56% |
| Volume | 611 | 29,034 | 44,539 | 283,748 | 197,770 |
| 20-Day Average Volume | 27,776 | 424,119 | 724,261 | 3,027,646 | 1,979,664 |
| Previous Close | 29.24 | 151.18 | 131.17 | 24.18 | 28.47 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.54 | 149.05 | 125.35 | 23.86 | 28.03 |
| 20-Day Raw Stochastic | 84.66% | 73.90% | 81.14% | 68.56% | 75.00% |
| 20-Day Relative Strength | 67.41 | 57.70 | 65.97 | 57.02 | 59.57 |
| Weighted Alpha | +40.79 | +29.18 | +29.17 | +15.26 | +23.37 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 05/01/26 | +1.36% since 05/01/26 | +1.74% since 05/01/26 | +0.75% since 05/01/26 | +1.35% since 05/01/26 |
| Low | 27.64 on 05/04/26 | 147.83 on 05/04/26 | 126.47 on 05/04/26 | 23.64 on 05/04/26 | 27.67 on 05/04/26 |
| High | 30.00 on 05/04/26 | 154.39 on 05/06/26 | 134.67 on 05/07/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 1-Month | |||||
| %Chg | +11.22% since 04/08/26 | +4.23% since 04/08/26 | +9.52% since 04/08/26 | +4.30% since 04/08/26 | +4.92% since 04/08/26 |
| Low | 25.05 on 04/24/26 | 143.74 on 04/15/26 | 117.83 on 04/27/26 | 23.06 on 04/09/26 | 27.05 on 04/09/26 |
| High | 30.00 on 05/04/26 | 154.39 on 05/06/26 | 134.67 on 05/07/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 3-Month | |||||
| %Chg | +12.03% since 02/06/26 | -6.04% since 02/06/26 | -2.10% since 02/06/26 | -6.30% since 02/06/26 | -2.76% since 02/06/26 |
| Low | 23.19 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 30.00 on 05/04/26 | 161.49 on 02/09/26 | 136.01 on 02/09/26 | 26.04 on 02/09/26 | 29.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | +27.13% since 11/07/25 | +16.07% since 11/07/25 | +20.65% since 11/07/25 | +15.53% since 11/07/25 | +11.69% since 11/07/25 |
| Low | 22.49 on 11/17/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.87 on 03/09/26 |
| High | 30.00 on 05/04/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 284,476 | 10,195,124 | 9,966,164 | 9,340,567 | 4,724,369 |
| Shares Outstanding, K | 9,729 | 67,437 | 75,979 | 386,373 | 165,942 |
| Annual Sales | 186,360,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 13,190,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 47,760,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 6,210,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.72 | 0.86 | 0.78 | 0.85 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/23/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/23/26 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 05/14/26 | 06/10/26 | 03/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.97 | 12.55 | 11.02 | 10.46 | 10.03 |