Mohawk Group Holdings Inc
(MWK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK | PG | UL | CL | KMB |
| Company | Mohawk Group Holdings Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.00 | 161.74 | 74.28 | 96.05 | 108.69 |
| High | 25.36 | 162.57 | 74.98 | 97.30 | 109.81 |
| Low | 23.46 | 159.71 | 73.92 | 95.40 | 107.97 |
| Latest | 23.70 | 160.07 | 74.59 | 96.67 | 109.41 |
| Change | -0.86 | -1.14 | +1.13 | +0.50 | +1.15 |
| % Change | -3.50% | -0.71% | +1.54% | +0.52% | +1.06% |
| Volume | 682,900 | 13,999,200 | 7,035,200 | 5,326,300 | 5,233,700 |
| 20-Day Average Volume | 897,240 | 12,146,630 | 3,923,070 | 7,585,380 | 6,875,360 |
| Previous Close | 24.56 | 161.21 | 73.46 | 96.17 | 108.26 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 153.27 | 69.06 | 90.18 | 102.66 |
| 20-Day Raw Stochastic | 28.33% | 84.27% | 96.55% | 89.98% | 89.25% |
| 20-Day Relative Strength | 42.23 | 66.91 | 73.24 | 76.69 | 66.38 |
| Weighted Alpha | +156.32 | +1.03 | +21.11 | +18.40 | -18.27 |
| Today's Opinion | 8% Buy | 24% Buy | 40% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 40% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 88% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/22/21 | +0.57% since 02/06/26 | +3.42% since 02/06/26 | +2.39% since 02/06/26 | +4.87% since 02/06/26 |
| Low | 23.02 on 04/23/21 | 156.02 on 02/09/26 | 70.79 on 02/09/26 | 93.15 on 02/11/26 | 103.62 on 02/09/26 |
| High | 26.18 on 04/27/21 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 98.13 on 02/12/26 | 110.78 on 02/12/26 |
| 1-Month | |||||
| %Chg | -13.76% since 03/29/21 | +10.97% since 01/13/26 | +15.29% since 01/13/26 | +16.53% since 01/13/26 | +10.82% since 01/13/26 |
| Low | 19.64 on 04/21/21 | 143.65 on 01/16/26 | 63.81 on 01/16/26 | 83.03 on 01/14/26 | 98.03 on 01/29/26 |
| High | 33.97 on 04/05/21 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 98.13 on 02/12/26 | 110.78 on 02/12/26 |
| 3-Month | |||||
| %Chg | +2.95% since 01/29/21 | +8.18% since 11/13/25 | +9.90% since 11/13/25 | +22.69% since 11/13/25 | +4.75% since 11/13/25 |
| Low | 19.64 on 04/21/21 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 96.26 on 01/07/26 |
| High | 48.99 on 02/17/21 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 98.13 on 02/12/26 | 110.78 on 02/12/26 |
| 6-Month | |||||
| %Chg | +190.44% since 10/29/20 | +3.00% since 08/13/25 | +6.19% since 08/13/25 | +11.96% since 08/13/25 | -18.84% since 08/13/25 |
| Low | 6.74 on 11/30/20 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 96.26 on 01/07/26 |
| High | 48.99 on 02/17/21 | 163.13 on 02/12/26 | 74.97 on 02/13/26 | 98.13 on 02/12/26 | 136.17 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,866 | 372,002,848 | 162,681,152 | 77,922,304 | 36,312,416 |
| Shares Outstanding, K | 29,488 | 2,324,001 | 2,181,005 | 806,065 | 331,893 |
| Annual Sales | 185,700,000 | 84,284,000,000 | 65,749,480,000 | 20,382,000,000 | 16,447,000,000 |
| Annual Net Income | -63,130,000 | 15,974,000,000 | 6,215,580,000 | 2,132,000,000 | 2,021,000,000 |
| Last Quarter Sales | 41,490,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 4,080,000,000 |
| Last Quarter Net Income | -44,350,000 | 4,319,000,000 | 955,000,000 | -37,000,000 | 499,000,000 |
| 60-Month Beta | 4.51 | 0.38 | 0.36 | 0.29 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 01/22/26 | N/A | 0.95 on 01/30/26 | 1.86 on 01/27/26 |
| Latest Earnings Date | 05/06/21 | 04/23/26 | 02/12/26 | 04/24/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.057 on 01/23/26 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 01/23/26 | 02/27/26 | 01/21/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.40 | 0.00 | 26.06 | 14.38 |