Mohawk Group Holdings Inc (MWK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK | PG | UL | CL | KMB |
| Company | Mohawk Group Holdings Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kimberly-Clark Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.00 | 144.31 | 65.80 | 80.17 | 101.17 |
| High | 25.36 | 145.20 | 66.13 | 80.23 | 101.70 |
| Low | 23.46 | 144.31 | 65.80 | 80.00 | 101.00 |
| Latest | 23.70 | 145.55 | 66.21 | 80.34 | 101.43 |
| Change | -0.86 | +1.06 | +0.22 | +0.09 | +0.35 |
| % Change | -3.50% | +0.73% | +0.33% | +0.11% | +0.35% |
| Volume | 682,900 | 339,762 | 33,919 | 90,755 | 120,638 |
| 20-Day Average Volume | 897,240 | 10,787,013 | 2,751,370 | 5,968,253 | 5,364,757 |
| Previous Close | 24.56 | 144.49 | 65.99 | 80.25 | 101.08 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.16 | 144.10 | 65.55 | 78.65 | 103.30 |
| 20-Day Raw Stochastic | 28.33% | 64.65% | 60.85% | 88.01% | 18.54% |
| 20-Day Relative Strength | 42.23 | 48.22 | 48.56 | 54.13 | 38.62 |
| Weighted Alpha | +156.32 | -15.08 | -0.49 | -12.80 | -28.20 |
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/22/21 | -0.30% since 12/18/25 | +1.35% since 12/18/25 | +3.09% since 12/18/25 | +0.02% since 12/18/25 |
| Low | 23.02 on 04/23/21 | 142.08 on 12/23/25 | 64.95 on 12/22/25 | 77.77 on 12/22/25 | 99.60 on 12/23/25 |
| High | 26.18 on 04/27/21 | 146.05 on 12/19/25 | 66.13 on 12/26/25 | 80.40 on 12/24/25 | 101.70 on 12/26/25 |
| 1-Month | |||||
| %Chg | -13.76% since 03/29/21 | -2.13% since 11/26/25 | -2.43% since 11/26/25 | +0.11% since 11/26/25 | -6.24% since 11/26/25 |
| Low | 19.64 on 04/21/21 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 76.02 on 12/08/25 | 99.60 on 12/23/25 |
| High | 33.97 on 04/05/21 | 148.89 on 12/01/25 | 68.75 on 12/01/25 | 80.69 on 12/01/25 | 110.03 on 12/01/25 |
| 3-Month | |||||
| %Chg | +2.95% since 01/29/21 | -4.86% since 09/26/25 | -0.91% since 09/26/25 | +0.68% since 09/26/25 | -16.94% since 09/26/25 |
| Low | 19.64 on 04/21/21 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 48.99 on 02/17/21 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 81.35 on 11/21/25 | 125.32 on 10/01/25 |
| 6-Month | |||||
| %Chg | +190.44% since 10/29/20 | -8.54% since 06/26/25 | -3.20% since 06/26/25 | -8.73% since 06/26/25 | -19.95% since 06/26/25 |
| Low | 6.74 on 11/30/20 | 138.14 on 12/08/25 | 61.93 on 12/08/25 | 74.54 on 11/03/25 | 99.22 on 11/05/25 |
| High | 48.99 on 02/17/21 | 162.53 on 07/01/25 | 73.14 on 09/04/25 | 94.19 on 07/07/25 | 137.46 on 08/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,866 | 337,634,560 | 143,926,304 | 64,686,716 | 33,547,744 |
| Shares Outstanding, K | 29,488 | 2,336,733 | 2,181,032 | 806,065 | 331,893 |
| Annual Sales | 185,700,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 20,058,000,000 |
| Annual Net Income | -63,130,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 2,545,000,000 |
| Last Quarter Sales | 41,490,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 4,150,000,000 |
| Last Quarter Net Income | -44,350,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 446,000,000 |
| 60-Month Beta | 4.51 | 0.39 | 0.36 | 0.30 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 1.82 on 10/30/25 |
| Latest Earnings Date | 05/06/21 | 01/22/26 | 01/01/70 | 01/30/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.057 on 10/24/25 | 3.357 on 12/08/25 | 0.520 on 10/17/25 | 1.260 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 10/24/25 | 12/08/25 | 01/21/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.78 | 0.00 | 21.90 | 13.96 |