Men's Wearhouse (MW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MW | TPR | ONON | DECK | GAP |
| Company | Men's Wearhouse | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.27 | 139.75 | 33.98 | 98.89 | 24.25 |
| High | 13.89 | 145.20 | 34.53 | 101.16 | 25.00 |
| Low | 13.06 | 139.13 | 32.83 | 97.60 | 24.15 |
| Latest | 13.71 | 141.26 | 33.04 | 98.74 | 24.67 |
| Change | +0.57 | -3.09 | -1.73 | -2.17 | -0.09 |
| % Change | +4.34% | -2.14% | -4.98% | -2.15% | -0.36% |
| Volume | 2,592,500 | 708,094 | 4,483,863 | 1,023,860 | 5,560,127 |
| 20-Day Average Volume | 1,953,285 | 1,876,614 | 7,746,178 | 2,196,210 | 9,893,446 |
| Previous Close | 13.14 | 144.35 | 34.77 | 100.91 | 24.76 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 142.80 | 37.33 | 101.03 | 24.04 |
| 20-Day Raw Stochastic | 75.20% | 33.70% | 13.85% | 41.89% | 72.31% |
| 20-Day Relative Strength | 41.47 | 48.52 | 34.60 | 42.89 | 46.95 |
| Weighted Alpha | -63.40 | +106.63 | -31.06 | -7.20 | +23.99 |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 56% Sell | 8% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.73% since 01/22/16 | +0.16% since 03/26/26 | +2.93% since 03/26/26 | +5.42% since 03/26/26 | -1.14% since 03/26/26 |
| Low | 11.79 on 01/25/16 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 23.42 on 03/30/26 |
| High | 13.89 on 01/29/16 | 146.02 on 04/01/26 | 35.08 on 04/01/26 | 103.43 on 04/01/26 | 25.16 on 03/27/26 |
| 1-Month | |||||
| %Chg | -7.68% since 12/29/15 | -9.45% since 03/02/26 | -29.32% since 03/02/26 | -13.75% since 03/02/26 | -11.95% since 03/02/26 |
| Low | 9.95 on 01/20/16 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 14.95 on 12/31/15 | 157.80 on 03/04/26 | 44.12 on 03/05/26 | 110.61 on 03/03/26 | 28.08 on 03/04/26 |
| 3-Month | |||||
| %Chg | -65.68% since 10/29/15 | +9.74% since 01/02/26 | -29.61% since 01/02/26 | -7.51% since 01/02/26 | -1.61% since 01/02/26 |
| Low | 9.95 on 01/20/16 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 41.94 on 11/03/15 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -76.90% since 07/29/15 | +22.57% since 10/02/25 | -21.98% since 10/02/25 | -4.85% since 10/02/25 | +14.01% since 10/02/25 |
| Low | 9.95 on 01/20/16 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 60.02 on 08/05/15 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,710 | 29,225,680 | 22,187,258 | 14,324,175 | 9,045,818 |
| Shares Outstanding, K | 48,360 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 3,252,550,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | -390,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 865,450,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | -27,150,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 1.35 | 1.59 | 2.23 | 1.21 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 12/09/15 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 03/09/16 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | 0.180 on 12/10/15 | 0.400 on 03/06/26 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | 03/11/16 | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 22.98 | 47.25 | 14.14 | 11.26 |