(MVBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVBY | TPR | ONON | DECK | GAP |
| Company | Symbol not found | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 147.68 | 35.89 | 107.70 | 25.45 |
| High | 0.0001 | 148.70 | 36.30 | 109.34 | 25.50 |
| Low | 0.0001 | 145.68 | 35.10 | 107.40 | 24.81 |
| Latest | 0.0001 | 145.89 | 36.25 | 108.53 | 24.99 |
| Change | unch | -0.56 | +0.03 | +0.82 | -0.22 |
| % Change | unch | -0.38% | +0.08% | +0.76% | -0.87% |
| Volume | 1,000,000 | 1,186,900 | 4,441,000 | 1,074,600 | 6,221,400 |
| 20-Day Average Volume | N/A | 1,633,290 | 6,699,515 | 1,666,900 | 6,995,325 |
| Previous Close | N/A | 146.45 | 36.22 | 107.71 | 25.21 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 147.06 | 34.72 | 105.25 | 25.47 |
| 20-Day Raw Stochastic | N/A | 42.72% | 74.69% | 74.95% | 34.66% |
| 20-Day Relative Strength | N/A | 49.42 | 46.19 | 53.19 | 46.99 |
| Weighted Alpha | N/A | +96.00 | -27.13 | +3.70 | +16.38 |
| Today's Opinion | N/A | 56% Buy | 88% Sell | 72% Buy | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 88% Sell | 72% Buy | 8% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/09/19 | -6.39% since 04/17/26 | -1.89% since 04/17/26 | -3.53% since 04/17/26 | -7.51% since 04/17/26 |
| Low | 0.0001 on 08/12/19 | 144.71 on 04/23/26 | 35.10 on 04/24/26 | 105.50 on 04/23/26 | 24.81 on 04/24/26 |
| High | 0.0001 on 08/12/19 | 156.40 on 04/20/26 | 37.89 on 04/21/26 | 113.66 on 04/20/26 | 27.95 on 04/21/26 |
| 1-Month | |||||
| %Chg | N/A since 08/09/19 | +1.30% since 03/24/26 | -8.44% since 03/24/26 | +7.04% since 03/24/26 | -1.96% since 03/24/26 |
| Low | 0.0001 on 08/12/19 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 23.42 on 03/30/26 |
| High | 0.0001 on 08/12/19 | 158.56 on 04/17/26 | 37.89 on 04/21/26 | 113.87 on 04/17/26 | 27.95 on 04/21/26 |
| 3-Month | |||||
| %Chg | N/A since 08/09/19 | +12.19% since 01/23/26 | -21.13% since 01/23/26 | +8.55% since 01/23/26 | -7.79% since 01/23/26 |
| Low | 0.0001 on 08/12/19 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 0.0001 on 08/12/19 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | N/A since 08/09/19 | +27.18% since 10/24/25 | -13.07% since 10/24/25 | +24.83% since 10/24/25 | +6.52% since 10/24/25 |
| Low | 0.0001 on 08/12/19 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 21.90 on 11/05/25 |
| High | 0.0001 on 08/12/19 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 29,537,472 | 23,131,668 | 15,405,832 | 9,129,846 |
| Shares Outstanding, K | 0 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 0 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | 0 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | N/A | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | N/A | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | N/A | 1.59 | 2.23 | 1.21 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.85 | 50.31 | 15.21 | 11.73 |