Micron Technology (MU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MU | AMD | IBM | STX | HPE |
| Company | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Hldgs Plc | Hewlett Packard Enterprise Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 230.28 | 216.88 | 302.88 | 258.70 | 22.31 |
| High | 234.16 | 219.12 | 309.61 | 266.40 | 23.09 |
| Low | 223.33 | 214.14 | 302.54 | 257.36 | 22.30 |
| Latest | 226.65 | 215.98 | 307.99 | 265.63 | 22.90 |
| Change | -7.51 | -1.62 | +5.37 | +6.96 | +0.64 |
| % Change | -3.21% | -0.74% | +1.77% | +2.69% | +2.88% |
| Volume | 23,513,799 | 24,478,201 | 2,962,400 | 1,972,100 | 33,710,898 |
| 20-Day Average Volume | 27,136,016 | 50,817,559 | 4,248,565 | 3,483,715 | 28,171,484 |
| Previous Close | 234.16 | 217.60 | 302.62 | 258.67 | 22.26 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 233.02 | 226.60 | 303.46 | 266.09 | 22.05 |
| 20-Day Raw Stochastic | 50.10% | 31.35% | 54.09% | 53.44% | 66.33% |
| 20-Day Relative Strength | 53.41 | 47.82 | 57.03 | 54.68 | 51.80 |
| Weighted Alpha | +182.71 | +59.78 | +33.48 | +208.27 | +5.81 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 56% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 11/26/25 | +0.81% since 11/26/25 | +1.58% since 11/26/25 | -2.44% since 11/26/25 | +6.36% since 11/26/25 |
| Low | 223.33 on 12/04/25 | 211.77 on 12/03/25 | 298.90 on 12/03/25 | 250.53 on 12/03/25 | 21.48 on 12/01/25 |
| High | 244.37 on 12/02/25 | 225.98 on 12/02/25 | 310.47 on 12/02/25 | 278.39 on 12/02/25 | 23.09 on 12/04/25 |
| 1-Month | |||||
| %Chg | +3.95% since 11/04/25 | -13.63% since 11/04/25 | +2.37% since 11/04/25 | +6.09% since 11/04/25 | -2.80% since 11/04/25 |
| Low | 192.59 on 11/21/25 | 194.27 on 11/25/25 | 288.07 on 11/19/25 | 228.61 on 11/21/25 | 19.92 on 11/20/25 |
| High | 260.58 on 11/17/25 | 263.51 on 11/12/25 | 324.90 on 11/12/25 | 297.88 on 11/12/25 | 24.41 on 11/10/25 |
| 3-Month | |||||
| %Chg | +82.47% since 09/04/25 | +33.49% since 09/04/25 | +24.60% since 09/04/25 | +44.38% since 09/04/25 | -1.12% since 09/04/25 |
| Low | 125.66 on 09/05/25 | 149.22 on 09/08/25 | 245.45 on 09/05/25 | 183.02 on 09/05/25 | 19.92 on 11/20/25 |
| High | 260.58 on 11/17/25 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 297.88 on 11/12/25 | 26.44 on 10/08/25 |
| 6-Month | |||||
| %Chg | +119.52% since 06/04/25 | +82.14% since 06/04/25 | +16.00% since 06/04/25 | +108.11% since 06/04/25 | +28.36% since 06/04/25 |
| Low | 103.38 on 08/01/25 | 114.71 on 06/05/25 | 233.36 on 08/12/25 | 124.63 on 06/13/25 | 17.49 on 06/23/25 |
| High | 260.58 on 11/17/25 | 267.08 on 10/29/25 | 324.90 on 11/12/25 | 297.88 on 11/12/25 | 26.44 on 10/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,783,616 | 351,624,512 | 287,889,024 | 56,727,408 | 30,215,402 |
| Shares Outstanding, K | 1,124,128 | 1,628,042 | 934,735 | 213,558 | 1,319,450 |
| Annual Sales | 37,378,000,000 | 25,785,000,000 | 62,753,000,000 | 9,097,000,000 | 30,127,000,000 |
| Annual Net Income | 8,539,000,000 | 1,641,000,000 | 6,023,000,000 | 1,469,000,000 | 2,579,000,000 |
| Last Quarter Sales | 11,315,000,000 | 9,246,000,000 | 16,331,000,000 | 2,629,000,000 | 9,136,000,000 |
| Last Quarter Net Income | 3,201,000,000 | 1,243,000,000 | 1,744,000,000 | 549,000,000 | 305,000,000 |
| 60-Month Beta | 1.54 | 1.93 | 0.69 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.03 on 09/23/25 | 1.20 on 11/04/25 | 2.65 on 10/22/25 | 2.61 on 10/28/25 | 0.62 on 12/04/25 |
| Latest Earnings Date | 12/17/25 | 11/04/25 | 10/22/25 | 01/20/26 | 12/04/25 |
| Most Recent Dividend | 0.115 on 10/03/25 | N/A | 1.680 on 11/10/25 | 0.720 on 09/30/25 | 0.130 on 09/18/25 |
| Next Ex-Dividends Date | 10/03/25 | N/A | 11/10/25 | 12/24/25 | 09/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.73 | 75.03 | 27.59 | 31.02 | 14.27 |