Mattson Tech Inc (MTSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSN | KLIC | ACLS | UCTT | VECO |
| Company | Mattson Tech Inc | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.63 | 100.57 | 155.31 | 81.52 | 57.10 |
| High | 3.63 | 101.99 | 156.98 | 86.82 | 58.71 |
| Low | 3.56 | 98.30 | 152.59 | 80.00 | 55.95 |
| Latest | 3.60 | 100.80 | 156.24 | 85.60 | 58.46 |
| Change | unch | -3.29 | -5.40 | -0.78 | -1.05 |
| % Change | unch | -3.16% | -3.34% | -0.90% | -1.76% |
| Volume | 122,100 | 444,415 | 312,594 | 712,719 | 716,303 |
| 20-Day Average Volume | 152,435 | 827,726 | 823,753 | 1,076,833 | 1,881,895 |
| Previous Close | 3.60 | 104.09 | 161.64 | 86.38 | 59.51 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.65 | 91.77 | 147.57 | 80.64 | 53.63 |
| 20-Day Raw Stochastic | 26.67% | 76.72% | 68.12% | 85.63% | 67.03% |
| 20-Day Relative Strength | 45.44 | 67.61 | 64.66 | 60.30 | 66.37 |
| Weighted Alpha | +5.10 | +225.08 | +175.73 | +306.76 | +218.51 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 05/03/16 | -1.66% since 05/08/26 | -4.70% since 05/08/26 | -1.75% since 05/08/26 | -2.07% since 05/08/26 |
| Low | 3.56 on 05/10/16 | 96.00 on 05/12/26 | 152.61 on 05/15/26 | 79.51 on 05/12/26 | 55.96 on 05/15/26 |
| High | 3.65 on 05/09/16 | 105.33 on 05/14/26 | 168.14 on 05/11/26 | 88.37 on 05/11/26 | 63.69 on 05/13/26 |
| 1-Month | |||||
| %Chg | -1.10% since 04/08/16 | +26.45% since 04/15/26 | +31.80% since 04/15/26 | +12.49% since 04/15/26 | +36.40% since 04/15/26 |
| Low | 3.56 on 05/10/16 | 78.70 on 04/16/26 | 116.25 on 04/16/26 | 68.94 on 04/29/26 | 41.87 on 04/16/26 |
| High | 3.71 on 04/27/16 | 107.01 on 05/07/26 | 171.61 on 05/06/26 | 88.37 on 05/11/26 | 65.43 on 05/06/26 |
| 3-Month | |||||
| %Chg | +4.05% since 02/10/16 | +40.96% since 02/13/26 | +64.32% since 02/13/26 | +54.50% since 02/13/26 | +73.13% since 02/13/26 |
| Low | 3.42 on 02/11/16 | 59.30 on 03/09/26 | 75.31 on 02/18/26 | 48.71 on 03/09/26 | 27.30 on 02/18/26 |
| High | 3.71 on 04/27/16 | 107.01 on 05/07/26 | 171.61 on 05/06/26 | 88.37 on 05/11/26 | 65.43 on 05/06/26 |
| 6-Month | |||||
| %Chg | +53.85% since 11/10/15 | +171.68% since 11/14/25 | +90.53% since 11/14/25 | +258.08% since 11/14/25 | +99.41% since 11/14/25 |
| Low | 2.13 on 11/13/15 | 35.02 on 11/18/25 | 73.60 on 11/21/25 | 21.49 on 11/21/25 | 26.00 on 11/20/25 |
| High | 3.71 on 04/27/16 | 107.01 on 05/07/26 | 171.61 on 05/06/26 | 88.37 on 05/11/26 | 65.43 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,170 | 5,447,342 | 4,967,842 | 3,872,242 | 3,632,074 |
| Shares Outstanding, K | 75,280 | 52,333 | 30,734 | 44,828 | 61,033 |
| Annual Sales | 172,530,000 | 654,080,000 | 839,050,000 | 2,054,000,000 | 664,290,000 |
| Annual Net Income | 10,320,000 | 210,000 | 120,240,000 | -181,200,000 | 35,390,000 |
| Last Quarter Sales | 32,050,000 | 242,620,000 | 198,960,000 | 533,700,000 | 158,340,000 |
| Last Quarter Net Income | -590,000 | 35,150,000 | 9,210,000 | -17,900,000 | -320,000 |
| 60-Month Beta | 2.33 | 1.66 | 1.93 | 1.94 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/09/16 | 0.79 on 05/06/26 | 0.72 on 05/07/26 | 0.31 on 04/28/26 | 0.14 on 05/05/26 |
| Earnings Date | 05/12/16 | 08/05/26 | 08/04/26 | 07/27/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.205 on 03/19/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/19/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 90.67 | 40.54 | 118.10 | 122.98 |