M T S Systems Cp
(MTSC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSC | BRKR | KEQU | ||
| Company | M T S Systems Cp | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.54 | 46.53 | 38.26 | ||
| High | 58.54 | 46.55 | 39.27 | ||
| Low | 58.48 | 43.71 | 38.26 | ||
| Latest | 58.49 | 44.23 | 38.50 | ||
| Change | -0.01 | -2.32 | -0.96 | ||
| % Change | -0.02% | -4.98% | -2.43% | ||
| Volume | 308,100 | 4,007,471 | 4,241 | ||
| 20-Day Average Volume | 173,045 | 2,645,234 | 6,857 | ||
| Previous Close | 58.50 | 46.55 | 39.46 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.30 | 50.07 | 38.34 | ||
| 20-Day Raw Stochastic | 98.34% | 4.16% | 34.15% | ||
| 20-Day Relative Strength | 60.31 | 41.67 | 48.36 | ||
| Weighted Alpha | +103.94 | -13.45 | -47.71 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/29/21 | -15.12% since 01/22/26 | -2.88% since 01/22/26 | ||
| Low | 58.12 on 03/31/21 | 43.71 on 01/29/26 | 38.00 on 01/23/26 | ||
| High | 58.54 on 04/06/21 | 52.08 on 01/23/26 | 40.38 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 03/05/21 | -8.69% since 12/29/25 | +2.26% since 12/29/25 | ||
| Low | 55.53 on 03/16/21 | 43.71 on 01/29/26 | 37.10 on 01/05/26 | ||
| High | 58.54 on 04/06/21 | 56.22 on 01/12/26 | 41.20 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/06/21 | +17.20% since 10/29/25 | -10.30% since 10/29/25 | ||
| Low | 55.53 on 03/16/21 | 36.06 on 10/31/25 | 36.98 on 12/02/25 | ||
| High | 60.69 on 01/22/21 | 56.22 on 01/12/26 | 42.95 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +180.12% since 10/06/20 | +5.18% since 07/29/25 | -34.29% since 07/29/25 | ||
| Low | 20.99 on 10/07/20 | 28.53 on 09/03/25 | 36.98 on 12/02/25 | ||
| High | 60.69 on 01/22/21 | 56.22 on 01/12/26 | 60.89 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,093 | 7,072,853 | 113,108 | ||
| Shares Outstanding, K | 19,475 | 151,941 | 2,866 | ||
| Annual Sales | 828,590,000 | 3,366,400,000 | 240,470,000 | ||
| Annual Net Income | -272,050,000 | 113,100,000 | 11,410,000 | ||
| Last Quarter Sales | 198,800,000 | 860,500,000 | 70,100,000 | ||
| Last Quarter Net Income | 1,720,000 | -59,600,000 | 2,450,000 | ||
| 60-Month Beta | 1.91 | 1.17 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 12/15/20 | 0.45 on 11/03/25 | 0.91 on 12/10/25 | ||
| Latest Earnings Date | 05/03/21 | 02/12/26 | 03/11/26 | ||
| Most Recent Dividend | 0.300 on 03/13/20 | 0.050 on 12/08/25 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | 03/13/20 | 12/08/25 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 23.83 | 7.69 | ||