M T S Systems Cp (MTSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSC | BRKR | KEQU | ||
| Company | M T S Systems Cp | Bruker Corp | Kewaunee Scientifi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 58.54 | 46.83 | 40.29 | ||
| High | 58.54 | 47.88 | 41.04 | ||
| Low | 58.48 | 46.26 | 39.85 | ||
| Latest | 58.49 | 46.92 | 40.00 | ||
| Change | -0.01 | +1.56 | +1.22 | ||
| % Change | -0.02% | +3.44% | +3.15% | ||
| Volume | 308,100 | 3,417,400 | 5,900 | ||
| 20-Day Average Volume | 173,045 | 2,439,000 | 8,275 | ||
| Previous Close | 58.50 | 45.36 | 38.78 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 58.30 | 45.86 | 39.00 | ||
| 20-Day Raw Stochastic | 98.34% | 69.16% | 64.83% | ||
| 20-Day Relative Strength | 60.31 | 61.15 | 47.07 | ||
| Weighted Alpha | +103.94 | -5.52 | -41.28 | ||
| Today's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 03/29/21 | -1.96% since 12/03/25 | +5.12% since 12/03/25 | ||
| Low | 58.12 on 03/31/21 | 44.96 on 12/09/25 | 37.90 on 12/04/25 | ||
| High | 58.54 on 04/06/21 | 48.83 on 12/04/25 | 41.04 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.31% since 03/05/21 | +15.06% since 11/10/25 | -4.69% since 11/10/25 | ||
| Low | 55.53 on 03/16/21 | 40.50 on 11/11/25 | 36.98 on 12/02/25 | ||
| High | 58.54 on 04/06/21 | 49.72 on 11/25/25 | 42.91 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | unch since 01/06/21 | +53.89% since 09/10/25 | -26.86% since 09/10/25 | ||
| Low | 55.53 on 03/16/21 | 30.09 on 09/29/25 | 36.98 on 12/02/25 | ||
| High | 60.69 on 01/22/21 | 49.72 on 11/25/25 | 48.17 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | +180.12% since 10/06/20 | +15.40% since 06/10/25 | +1.29% since 06/10/25 | ||
| Low | 20.99 on 10/07/20 | 28.53 on 09/03/25 | 36.05 on 06/18/25 | ||
| High | 60.69 on 01/22/21 | 49.72 on 11/25/25 | 60.89 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,139,093 | 7,129,071 | 114,628 | ||
| Shares Outstanding, K | 19,475 | 151,941 | 2,866 | ||
| Annual Sales | 828,590,000 | 3,366,400,000 | 240,470,000 | ||
| Annual Net Income | -272,050,000 | 113,100,000 | 11,410,000 | ||
| Last Quarter Sales | 198,800,000 | 860,500,000 | 71,100,000 | ||
| Last Quarter Net Income | 1,720,000 | -59,600,000 | 3,090,000 | ||
| 60-Month Beta | 1.91 | 1.17 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 12/15/20 | 0.45 on 11/03/25 | 1.10 on 09/10/25 | ||
| Latest Earnings Date | 05/03/21 | 02/12/26 | 12/10/25 | ||
| Most Recent Dividend | 0.300 on 03/13/20 | 0.050 on 12/08/25 | 0.190 on 09/09/19 | ||
| Next Ex-Dividends Date | 03/13/20 | 12/08/25 | 09/09/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.43 | 22.68 | 6.99 | ||