Wm Morrison Supermar (MRWSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRWSY | PFGC | SFM | NGVC | WILC |
| Company | Wm Morrison Supermar | Performance Food Group Company | Sprouts Farmers Market | Natural Grocers By Vitamin Cottage Inc | G Willi-Food Intl |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.1950 | 96.36 | 81.34 | 26.59 | 29.25 |
| High | 19.2400 | 97.84 | 81.67 | 26.99 | 29.90 |
| Low | 19.1700 | 96.36 | 78.04 | 26.31 | 29.04 |
| Latest | 19.2400 | 97.61 | 78.59 | 26.75 | 29.90 |
| Change | +0.0800 | +0.77 | -2.92 | -0.13 | +0.67 |
| % Change | +0.42% | +0.80% | -3.58% | -0.48% | +2.29% |
| Volume | 4,000 | 1,339,900 | 2,818,400 | 241,700 | 8,000 |
| 20-Day Average Volume | 32,285 | 1,796,980 | 2,436,250 | 262,540 | 12,450 |
| Previous Close | 19.1600 | 96.84 | 81.51 | 26.88 | 29.23 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.1407 | 91.12 | 79.47 | 25.28 | 28.93 |
| 20-Day Raw Stochastic | 51.76% | 98.21% | 50.51% | 88.53% | 80.43% |
| 20-Day Relative Strength | 49.16 | 60.22 | 42.94 | 49.22 | 68.77 |
| Weighted Alpha | +42.82 | +12.32 | -46.37 | -39.37 | +105.83 |
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | 80% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 72% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 11/16/21 | +7.37% since 01/09/26 | +1.80% since 01/09/26 | +6.83% since 01/09/26 | +2.64% since 01/09/26 |
| Low | 19.0500 on 11/17/21 | 89.95 on 01/12/26 | 77.08 on 01/12/26 | 24.50 on 01/12/26 | 27.79 on 01/12/26 |
| High | 19.2500 on 11/22/21 | 97.84 on 01/16/26 | 82.71 on 01/15/26 | 27.17 on 01/15/26 | 30.03 on 01/14/26 |
| 1-Month | |||||
| %Chg | -1.54% since 10/22/21 | +3.48% since 12/16/25 | -0.81% since 12/16/25 | +6.07% since 12/16/25 | +8.97% since 12/16/25 |
| Low | 18.8000 on 11/05/21 | 85.02 on 01/07/26 | 74.38 on 01/08/26 | 23.47 on 01/07/26 | 25.83 on 01/08/26 |
| High | 19.8000 on 10/25/21 | 97.84 on 01/16/26 | 82.71 on 01/15/26 | 27.17 on 01/15/26 | 30.89 on 12/29/25 |
| 3-Month | |||||
| %Chg | -3.49% since 08/23/21 | -3.00% since 10/16/25 | -29.55% since 10/16/25 | -31.80% since 10/16/25 | +48.46% since 10/16/25 |
| Low | 18.8000 on 11/05/21 | 85.02 on 01/07/26 | 74.38 on 01/08/26 | 23.47 on 01/07/26 | 19.57 on 10/17/25 |
| High | 20.4900 on 09/01/21 | 102.99 on 10/24/25 | 113.49 on 10/20/25 | 41.07 on 10/24/25 | 30.89 on 12/29/25 |
| 6-Month | |||||
| %Chg | +48.92% since 05/21/21 | -2.30% since 07/16/25 | -53.02% since 07/16/25 | -32.42% since 07/16/25 | +50.10% since 07/16/25 |
| Low | 12.4150 on 06/18/21 | 85.02 on 01/07/26 | 74.38 on 01/08/26 | 23.47 on 01/07/26 | 17.66 on 09/24/25 |
| High | 20.4900 on 09/01/21 | 109.05 on 09/17/25 | 171.15 on 07/17/25 | 45.98 on 08/08/25 | 30.89 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,310,466 | 15,306,419 | 7,652,230 | 616,133 | 414,832 |
| Shares Outstanding, K | 483,912 | 156,812 | 97,369 | 23,033 | 13,874 |
| Annual Sales | 22,682,060,000 | 63,298,900,000 | 7,719,290,000 | 1,330,840,000 | 157,880,000 |
| Annual Net Income | 123,730,000 | 340,200,000 | 380,600,000 | 46,440,000 | 19,280,000 |
| Last Quarter Sales | N/A | 17,075,900,000 | 2,200,430,000 | 336,140,000 | 45,470,000 |
| Last Quarter Net Income | N/A | 93,600,000 | 120,120,000 | 11,800,000 | 5,710,000 |
| 60-Month Beta | 0.69 | 0.93 | 0.73 | 1.30 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 11/05/25 | 1.22 on 10/29/25 | 0.51 on 11/20/25 | 0.41 on 11/17/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/19/26 | 02/05/26 | 03/10/26 |
| Most Recent Dividend | 0.119 on 09/02/21 | N/A | N/A | 0.150 on 12/01/25 | 0.420 on 08/25/25 |
| Next Ex-Dividends Date | 09/02/21 | N/A | N/A | 12/01/25 | 08/25/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.52 | 15.77 | 13.44 | 15.55 |