Mrv Communictns (MRVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRVC | AVGO | LRCX | AMAT | QCOM |
| Company | Mrv Communictns | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.00 | 419.80 | 295.71 | 423.11 | 213.00 |
| High | 10.00 | 435.00 | 297.42 | 438.04 | 228.05 |
| Low | 9.98 | 414.00 | 287.52 | 417.90 | 208.63 |
| Latest | 9.98 | 430.00 | 294.05 | 435.44 | 219.09 |
| Change | unch | +17.44 | +7.53 | +24.80 | +16.54 |
| % Change | unch | +4.23% | +2.63% | +6.04% | +8.17% |
| Volume | 2,200 | 22,561,400 | 8,996,601 | 8,165,100 | 37,850,000 |
| 20-Day Average Volume | 46,470 | 20,572,885 | 9,631,245 | 6,000,495 | 23,679,035 |
| Previous Close | 9.98 | 412.56 | 286.52 | 410.64 | 202.55 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 410.17 | 266.65 | 400.59 | 157.09 |
| 20-Day Raw Stochastic | 83.33% | 88.74% | 93.00% | 95.74% | 91.18% |
| 20-Day Relative Strength | 55.44 | 65.24 | 63.70 | 62.95 | 82.62 |
| Weighted Alpha | -11.90 | +98.48 | +282.91 | +192.08 | +59.60 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/07/17 | +2.07% since 05/01/26 | +14.54% since 05/01/26 | +11.92% since 05/01/26 | +23.77% since 05/01/26 |
| Low | 9.95 on 08/11/17 | 406.30 on 05/07/26 | 254.95 on 05/04/26 | 385.65 on 05/04/26 | 164.79 on 05/05/26 |
| High | 10.00 on 08/14/17 | 437.68 on 05/06/26 | 297.99 on 05/07/26 | 438.04 on 05/08/26 | 228.05 on 05/08/26 |
| 1-Month | |||||
| %Chg | +0.76% since 07/14/17 | +22.64% since 04/08/26 | +19.29% since 04/08/26 | +12.89% since 04/08/26 | +71.82% since 04/08/26 |
| Low | 9.80 on 07/17/17 | 351.50 on 04/09/26 | 241.60 on 04/29/26 | 377.07 on 04/29/26 | 126.46 on 04/13/26 |
| High | 10.00 on 08/14/17 | 437.68 on 05/06/26 | 297.99 on 05/07/26 | 438.04 on 05/08/26 | 228.05 on 05/08/26 |
| 3-Month | |||||
| %Chg | +16.67% since 05/12/17 | +29.16% since 02/06/26 | +27.29% since 02/06/26 | +35.02% since 02/06/26 | +59.52% since 02/06/26 |
| Low | 8.10 on 06/05/17 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.10 on 02/09/26 | 121.99 on 04/07/26 |
| High | 10.50 on 06/12/17 | 437.68 on 05/06/26 | 297.99 on 05/07/26 | 438.04 on 05/08/26 | 228.05 on 05/08/26 |
| 6-Month | |||||
| %Chg | +23.91% since 02/14/17 | +23.06% since 11/07/25 | +84.53% since 11/07/25 | +89.26% since 11/07/25 | +28.21% since 11/07/25 |
| Low | 7.05 on 03/09/17 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 121.99 on 04/07/26 |
| High | 10.95 on 03/21/17 | 437.68 on 05/06/26 | 297.99 on 05/07/26 | 438.04 on 05/08/26 | 228.05 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,930 | 2,035,907,200 | 367,730,400 | 345,569,536 | 230,920,864 |
| Shares Outstanding, K | 6,810 | 4,734,668 | 1,250,571 | 793,610 | 1,054,000 |
| Annual Sales | 80,320,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -11,640,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 19,730,000 | 19,311,000,000 | 5,841,490,000 | 7,012,000,000 | 10,599,000,000 |
| Last Quarter Net Income | -2,100,000 | 7,349,000,000 | 1,825,460,000 | 2,026,000,000 | 7,370,000,000 |
| 60-Month Beta | -1.88 | 1.43 | 1.81 | 1.66 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 2.65 on 04/29/26 |
| Earnings Date | 11/02/17 | 06/03/26 | 07/29/26 | 05/14/26 | 07/29/26 |
| Most Recent Dividend | 0.070 on 12/12/12 | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | 12/12/12 | 03/23/26 | 03/04/26 | 05/21/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.22 | 53.76 | 43.59 | 21.10 |