Mrv Communictns (MRVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRVC | AVGO | AMAT | LRCX | QCOM |
| Company | Mrv Communictns | Broadcom Ltd | Applied Materials | Lam Research Corp | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.00 | 310.70 | 365.94 | 233.46 | 142.85 |
| High | 10.00 | 320.00 | 378.58 | 240.10 | 143.91 |
| Low | 9.98 | 310.00 | 365.61 | 232.68 | 141.35 |
| Latest | 9.98 | 319.55 | 372.30 | 233.89 | 142.36 |
| Change | unch | -2.15 | -3.42 | -5.18 | -3.23 |
| % Change | unch | -0.67% | -0.91% | -2.17% | -2.22% |
| Volume | 2,200 | 28,004,102 | 9,041,300 | 12,988,800 | 12,439,801 |
| 20-Day Average Volume | 46,470 | 24,991,535 | 8,853,060 | 11,104,790 | 11,887,960 |
| Previous Close | 9.98 | 321.70 | 375.72 | 239.07 | 145.59 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 328.99 | 347.22 | 234.00 | 143.11 |
| 20-Day Raw Stochastic | 83.33% | 42.51% | 78.19% | 56.27% | 46.05% |
| 20-Day Relative Strength | 55.44 | 43.45 | 62.41 | 55.20 | 39.87 |
| Weighted Alpha | -11.90 | +43.09 | +166.89 | +230.32 | -13.20 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/07/17 | -3.94% since 02/20/26 | -0.82% since 02/20/26 | -4.50% since 02/20/26 | -0.36% since 02/20/26 |
| Low | 9.95 on 08/11/17 | 307.93 on 02/26/26 | 365.61 on 02/27/26 | 230.70 on 02/26/26 | 139.64 on 02/23/26 |
| High | 10.00 on 08/14/17 | 338.50 on 02/23/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 146.94 on 02/26/26 |
| 1-Month | |||||
| %Chg | +0.76% since 07/14/17 | -3.98% since 01/27/26 | +11.90% since 01/27/26 | -1.92% since 01/27/26 | -6.98% since 01/27/26 |
| Low | 9.80 on 07/17/17 | 295.30 on 02/04/26 | 287.49 on 02/04/26 | 204.57 on 02/05/26 | 132.73 on 02/05/26 |
| High | 10.00 on 08/14/17 | 352.34 on 02/09/26 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 154.00 on 01/28/26 |
| 3-Month | |||||
| %Chg | +16.67% since 05/12/17 | -19.62% since 11/26/25 | +48.94% since 11/26/25 | +50.76% since 11/26/25 | -13.79% since 11/26/25 |
| Low | 8.10 on 06/05/17 | 295.30 on 02/04/26 | 246.92 on 12/17/25 | 153.15 on 12/03/25 | 132.73 on 02/05/26 |
| High | 10.50 on 06/12/17 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +23.91% since 02/14/17 | +6.43% since 08/27/25 | +126.47% since 08/27/25 | +125.61% since 08/27/25 | -10.90% since 08/27/25 |
| Low | 7.05 on 03/09/17 | 287.17 on 09/02/25 | 154.46 on 09/03/25 | 94.11 on 09/02/25 | 132.73 on 02/05/26 |
| High | 10.95 on 03/21/17 | 414.61 on 12/10/25 | 395.95 on 02/25/26 | 256.68 on 02/25/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,930 | 1,515,073,792 | 295,460,992 | 292,075,040 | 151,898,112 |
| Shares Outstanding, K | 6,810 | 4,741,273 | 793,610 | 1,248,771 | 1,067,000 |
| Annual Sales | 80,320,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 44,284,000,000 |
| Annual Net Income | -11,640,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 5,541,000,000 |
| Last Quarter Sales | 19,730,000 | 18,015,000,000 | 7,012,000,000 | 5,344,790,000 | 12,252,000,000 |
| Last Quarter Net Income | -2,100,000 | 8,518,000,000 | 2,026,000,000 | 1,593,990,000 | 3,004,000,000 |
| 60-Month Beta | -1.88 | 1.21 | 1.70 | 1.78 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 12/11/25 | 2.38 on 02/12/26 | 1.27 on 01/28/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 11/02/17 | 03/04/26 | 05/21/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.070 on 12/12/12 | 0.650 on 12/22/25 | 0.460 on 02/19/26 | 0.260 on 12/03/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | 12/12/12 | 12/22/25 | 02/19/26 | 03/04/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.06 | 39.52 | 47.73 | 14.24 |