Mrv Communictns (MRVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRVC | AVGO | AMAT | LRCX | ARM |
| Company | Mrv Communictns | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.00 | 409.58 | 622.52 | 397.22 | 440.24 |
| High | 10.00 | 412.70 | 638.90 | 401.00 | 452.70 |
| Low | 9.98 | 405.38 | 612.50 | 386.90 | 423.62 |
| Latest | 9.98 | 411.35 | 617.11 | 389.04 | 439.46 |
| Change | unch | +18.45 | +24.19 | +14.86 | +20.58 |
| % Change | unch | +4.70% | +4.08% | +3.97% | +4.91% |
| Volume | 2,200 | 45,076,000 | 16,781,100 | 22,686,600 | 34,221,902 |
| 20-Day Average Volume | 46,470 | 35,304,965 | 9,315,240 | 11,257,810 | 14,150,460 |
| Previous Close | 9.98 | 392.90 | 592.92 | 374.18 | 418.88 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 413.74 | 501.92 | 337.23 | 362.30 |
| 20-Day Raw Stochastic | 83.33% | 32.90% | 89.97% | 89.05% | 92.91% |
| 20-Day Relative Strength | 55.44 | 51.51 | 73.59 | 67.28 | 68.43 |
| Weighted Alpha | -11.90 | +57.22 | +284.82 | +341.94 | +171.14 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/07/17 | +6.69% since 06/11/26 | +11.67% since 06/11/26 | +7.32% since 06/11/26 | +28.41% since 06/11/26 |
| Low | 9.95 on 08/11/17 | 376.46 on 06/16/26 | 544.07 on 06/12/26 | 354.89 on 06/12/26 | 350.04 on 06/12/26 |
| High | 10.00 on 08/14/17 | 412.70 on 06/18/26 | 638.90 on 06/18/26 | 401.00 on 06/18/26 | 452.70 on 06/18/26 |
| 1-Month | |||||
| %Chg | +0.76% since 07/14/17 | -2.22% since 05/18/26 | +49.22% since 05/18/26 | +39.96% since 05/18/26 | +104.29% since 05/18/26 |
| Low | 9.80 on 07/17/17 | 370.33 on 06/09/26 | 397.37 on 05/19/26 | 263.71 on 05/19/26 | 206.38 on 05/19/26 |
| High | 10.00 on 08/14/17 | 495.00 on 06/03/26 | 638.90 on 06/18/26 | 401.00 on 06/18/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +16.67% since 05/12/17 | +30.20% since 03/18/26 | +76.58% since 03/18/26 | +73.13% since 03/18/26 | +242.37% since 03/18/26 |
| Low | 8.10 on 06/05/17 | 289.96 on 03/30/26 | 320.69 on 03/30/26 | 198.60 on 03/30/26 | 124.50 on 03/19/26 |
| High | 10.50 on 06/12/17 | 495.00 on 06/03/26 | 638.90 on 06/18/26 | 401.00 on 06/18/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +23.91% since 02/14/17 | +24.70% since 12/18/25 | +143.44% since 12/18/25 | +136.21% since 12/18/25 | +287.16% since 12/18/25 |
| Low | 7.05 on 03/09/17 | 289.96 on 03/30/26 | 253.58 on 12/19/25 | 166.08 on 12/19/25 | 100.02 on 02/05/26 |
| High | 10.95 on 03/21/17 | 495.00 on 06/03/26 | 638.90 on 06/18/26 | 401.00 on 06/18/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,930 | 1,957,030,528 | 489,960,000 | 486,522,176 | 469,377,952 |
| Shares Outstanding, K | 6,810 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 80,320,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -11,640,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 19,730,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -2,100,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | -1.88 | 1.41 | 1.67 | 1.85 | 3.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 11/02/17 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | 0.070 on 12/12/12 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | 12/12/12 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.78 | 59.95 | 70.20 | 476.00 |