Multi Packaging Solutions Inter (MPSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPSX | PKG | AMCR | AVY | ATR |
| Company | Multi Packaging Solutions Inter | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.99 | 205.26 | 38.50 | 163.14 | 124.26 |
| High | 18.00 | 205.65 | 39.00 | 164.66 | 124.26 |
| Low | 17.99 | 201.25 | 38.06 | 160.44 | 120.31 |
| Latest | 18.00 | 202.73 | 38.28 | 161.16 | 121.06 |
| Change | +0.01 | -1.66 | -0.41 | -1.83 | -2.91 |
| % Change | +0.06% | -0.81% | -1.06% | -1.12% | -2.35% |
| Volume | 152,000 | 5,391,900 | 46,524,297 | 997,300 | 1,481,500 |
| 20-Day Average Volume | 161,740 | 1,247,425 | 7,109,440 | 671,600 | 517,040 |
| Previous Close | 17.99 | 204.39 | 38.69 | 162.99 | 123.97 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 221.80 | 44.02 | 180.57 | 134.38 |
| 20-Day Raw Stochastic | 50.00% | 4.48% | 2.01% | 1.84% | 2.82% |
| 20-Day Relative Strength | 63.81 | 31.65 | 28.67 | 25.41 | 33.61 |
| Weighted Alpha | +17.70 | +1.31 | -22.09 | -11.68 | -18.70 |
| Today's Opinion | N/A | 8% Sell | 24% Sell | 24% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 24% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/30/17 | -5.49% since 03/13/26 | -5.64% since 03/13/26 | -5.63% since 03/13/26 | -5.90% since 03/13/26 |
| Low | 17.97 on 05/31/17 | 201.25 on 03/20/26 | 38.02 on 03/19/26 | 160.44 on 03/20/26 | 120.31 on 03/20/26 |
| High | 18.04 on 06/02/17 | 217.68 on 03/17/26 | 41.27 on 03/16/26 | 174.37 on 03/17/26 | 131.41 on 03/16/26 |
| 1-Month | |||||
| %Chg | +0.17% since 05/05/17 | -14.54% since 02/20/26 | -24.18% since 02/20/26 | -18.16% since 02/20/26 | -16.54% since 02/20/26 |
| Low | 17.96 on 05/30/17 | 201.25 on 03/20/26 | 38.02 on 03/19/26 | 160.44 on 03/20/26 | 120.31 on 03/20/26 |
| High | 18.04 on 06/02/17 | 234.27 on 02/26/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 3-Month | |||||
| %Chg | +0.90% since 03/06/17 | -0.04% since 12/19/25 | -7.65% since 12/19/25 | -11.04% since 12/19/25 | -0.27% since 12/19/25 |
| Low | 17.83 on 03/07/17 | 199.91 on 12/22/25 | 38.02 on 03/19/26 | 160.44 on 03/20/26 | 117.61 on 01/07/26 |
| High | 18.04 on 06/02/17 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +34.33% since 12/06/16 | -4.05% since 09/19/25 | -7.31% since 09/19/25 | -1.96% since 09/19/25 | -9.95% since 09/19/25 |
| Low | 12.96 on 12/07/16 | 191.50 on 11/20/25 | 38.02 on 03/19/26 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 18.04 on 06/02/17 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,398,600 | 18,086,148 | 17,687,120 | 12,395,942 | 7,793,841 |
| Shares Outstanding, K | 77,700 | 89,213 | 462,046 | 76,917 | 64,380 |
| Annual Sales | 1,661,430,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | 2,130,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 382,630,000 | 2,363,600,000 | 5,449,000,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | 10,750,000 | 101,900,000 | 177,000,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 1.64 | 0.88 | 0.65 | 0.97 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/17 | 2.32 on 01/27/26 | 0.86 on 02/03/26 | 2.45 on 02/04/26 | 1.25 on 02/05/26 |
| Latest Earnings Date | 08/28/17 | 04/22/26 | 04/29/26 | 04/22/26 | 04/30/26 |
| Most Recent Dividend | N/A | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/25/26 | 03/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.28 | 20.77 | 10.43 | 17.08 | 21.64 |