Multi Packaging Solutions Inter
(MPSX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPSX | AMCR | PKG | AVY | ATR |
| Company | Multi Packaging Solutions Inter | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.99 | 48.57 | 232.32 | 193.37 | 127.67 |
| High | 18.00 | 48.85 | 232.81 | 196.00 | 129.08 |
| Low | 17.99 | 46.72 | 227.96 | 191.04 | 121.96 |
| Latest | 18.00 | 46.78 | 231.91 | 192.88 | 123.98 |
| Change | +0.01 | -1.78 | -0.54 | -0.25 | -5.25 |
| % Change | +0.06% | -3.67% | -0.23% | -0.13% | -4.06% |
| Volume | 152,000 | 9,167,129 | 1,136,935 | 1,471,980 | 2,144,182 |
| 20-Day Average Volume | 161,740 | 7,035,318 | 1,156,070 | 689,300 | 509,275 |
| Previous Close | 17.99 | 48.56 | 232.45 | 193.13 | 129.23 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 43.94 | 221.60 | 187.43 | 124.86 |
| 20-Day Raw Stochastic | 50.00% | 74.14% | 91.84% | 81.60% | 40.91% |
| 20-Day Relative Strength | 63.81 | 61.63 | 65.30 | 63.89 | 49.88 |
| Weighted Alpha | +17.70 | -0.91 | +17.37 | +12.10 | -15.30 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | 56% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/30/17 | +6.58% since 01/29/26 | +5.31% since 01/29/26 | +4.05% since 01/29/26 | +0.10% since 01/29/26 |
| Low | 17.97 on 05/31/17 | 43.21 on 01/30/26 | 217.90 on 01/30/26 | 182.39 on 01/30/26 | 121.96 on 02/05/26 |
| High | 18.04 on 06/02/17 | 48.85 on 02/05/26 | 234.20 on 02/04/26 | 196.00 on 02/05/26 | 130.42 on 02/04/26 |
| 1-Month | |||||
| %Chg | +0.17% since 05/05/17 | +10.59% since 01/05/26 | +9.84% since 01/05/26 | +6.84% since 01/05/26 | +0.80% since 01/05/26 |
| Low | 17.96 on 05/30/17 | 40.85 on 01/16/26 | 204.70 on 01/07/26 | 179.04 on 01/08/26 | 117.61 on 01/07/26 |
| High | 18.04 on 06/02/17 | 48.85 on 02/05/26 | 234.20 on 02/04/26 | 196.00 on 02/05/26 | 130.42 on 02/04/26 |
| 3-Month | |||||
| %Chg | +0.90% since 03/06/17 | +15.94% since 11/05/25 | +16.47% since 11/05/25 | +10.52% since 11/05/25 | +7.28% since 11/05/25 |
| Low | 17.83 on 03/07/17 | 40.45 on 12/10/25 | 191.50 on 11/20/25 | 165.89 on 11/20/25 | 113.80 on 11/06/25 |
| High | 18.04 on 06/02/17 | 48.85 on 02/05/26 | 234.20 on 02/04/26 | 196.00 on 02/05/26 | 130.42 on 02/04/26 |
| 6-Month | |||||
| %Chg | +34.33% since 12/06/16 | -0.26% since 08/05/25 | +19.84% since 08/05/25 | +14.69% since 08/05/25 | -11.58% since 08/05/25 |
| Low | 12.96 on 12/07/16 | 38.33 on 10/31/25 | 191.13 on 08/06/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 18.04 on 06/02/17 | 49.75 on 08/13/25 | 234.20 on 02/04/26 | 196.00 on 02/05/26 | 143.33 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,398,600 | 22,389,658 | 20,915,152 | 14,927,982 | 8,479,944 |
| Shares Outstanding, K | 77,700 | 461,072 | 89,977 | 77,295 | 65,619 |
| Annual Sales | 1,661,430,000 | 15,009,000,000 | 8,989,300,000 | 8,755,700,000 | 3,582,890,000 |
| Annual Net Income | 2,130,000 | 511,000,000 | 774,100,000 | 704,900,000 | 374,540,000 |
| Last Quarter Sales | 382,630,000 | 5,745,000,000 | 2,363,600,000 | 2,215,500,000 | 961,130,000 |
| Last Quarter Net Income | 10,750,000 | 262,000,000 | 101,800,000 | 166,300,000 | 127,930,000 |
| 60-Month Beta | 1.64 | 0.67 | 0.88 | 1.00 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/17 | 0.86 on 02/03/26 | 2.32 on 01/27/26 | 2.45 on 02/04/26 | 1.62 on 10/30/25 |
| Latest Earnings Date | 08/28/17 | 04/29/26 | 04/28/26 | 02/04/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.650 on 11/28/25 | 1.250 on 12/15/25 | 0.940 on 12/03/25 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 12/15/25 | 03/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.28 | 12.11 | 22.81 | 19.73 | 20.77 |