Multi Packaging Solutions Inter (MPSX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPSX | AMCR | PKG | AVY | ATR |
| Company | Multi Packaging Solutions Inter | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.99 | 8.40 | 202.14 | 184.15 | 123.67 |
| High | 18.00 | 8.44 | 204.93 | 185.25 | 124.12 |
| Low | 17.99 | 8.31 | 200.09 | 183.01 | 122.03 |
| Latest | 18.00 | 8.34 | 204.03 | 183.24 | 122.62 |
| Change | +0.01 | -0.03 | +1.70 | -0.62 | -1.01 |
| % Change | +0.06% | -0.36% | +0.84% | -0.34% | -0.82% |
| Volume | 152,000 | 18,089,900 | 975,200 | 719,000 | 457,100 |
| 20-Day Average Volume | 161,740 | 20,675,984 | 829,330 | 788,970 | 548,930 |
| Previous Close | 17.99 | 8.37 | 202.33 | 183.86 | 123.63 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.99 | 8.37 | 200.08 | 175.86 | 121.41 |
| 20-Day Raw Stochastic | 50.00% | 44.64% | 85.44% | 89.62% | 68.40% |
| 20-Day Relative Strength | 63.81 | 50.58 | 52.71 | 61.18 | 50.17 |
| Weighted Alpha | +17.70 | -12.53 | -6.92 | +1.10 | -23.95 |
| Today's Opinion | N/A | 64% Sell | 8% Buy | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 8% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/30/17 | +0.12% since 12/11/25 | -0.62% since 12/11/25 | +0.87% since 12/11/25 | +3.91% since 12/11/25 |
| Low | 17.97 on 05/31/17 | 8.18 on 12/15/25 | 200.09 on 12/18/25 | 181.16 on 12/16/25 | 117.65 on 12/12/25 |
| High | 18.04 on 06/02/17 | 8.44 on 12/16/25 | 205.93 on 12/12/25 | 185.25 on 12/18/25 | 124.60 on 12/17/25 |
| 1-Month | |||||
| %Chg | +0.17% since 05/05/17 | -1.42% since 11/18/25 | +3.76% since 11/18/25 | +8.60% since 11/18/25 | +2.77% since 11/18/25 |
| Low | 17.96 on 05/30/17 | 8.09 on 12/10/25 | 191.50 on 11/20/25 | 165.89 on 11/20/25 | 115.13 on 12/10/25 |
| High | 18.04 on 06/02/17 | 8.65 on 11/26/25 | 206.16 on 12/11/25 | 185.25 on 12/18/25 | 126.08 on 11/28/25 |
| 3-Month | |||||
| %Chg | +0.90% since 03/06/17 | +0.36% since 09/18/25 | -4.64% since 09/18/25 | +11.03% since 09/18/25 | -8.83% since 09/18/25 |
| Low | 17.83 on 03/07/17 | 7.66 on 10/31/25 | 191.50 on 11/20/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 18.04 on 06/02/17 | 8.75 on 11/13/25 | 218.56 on 10/01/25 | 189.24 on 10/23/25 | 135.10 on 09/19/25 |
| 6-Month | |||||
| %Chg | +34.33% since 12/06/16 | -7.85% since 06/18/25 | +9.56% since 06/18/25 | +5.35% since 06/18/25 | -18.09% since 06/18/25 |
| Low | 12.96 on 12/07/16 | 7.66 on 10/31/25 | 184.76 on 06/23/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 18.04 on 06/02/17 | 10.00 on 07/10/25 | 220.31 on 09/05/25 | 189.24 on 10/23/25 | 164.28 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,398,600 | 19,295,864 | 18,205,044 | 14,211,458 | 8,112,478 |
| Shares Outstanding, K | 77,700 | 2,305,360 | 89,977 | 77,295 | 65,619 |
| Annual Sales | 1,661,430,000 | 15,009,000,000 | 8,383,300,000 | 8,755,700,000 | 3,582,890,000 |
| Annual Net Income | 2,130,000 | 511,000,000 | 805,100,000 | 704,900,000 | 374,540,000 |
| Last Quarter Sales | 382,630,000 | 5,745,000,000 | 2,313,400,000 | 2,215,500,000 | 961,130,000 |
| Last Quarter Net Income | 10,750,000 | 262,000,000 | 226,900,000 | 166,300,000 | 127,930,000 |
| 60-Month Beta | 1.64 | 0.68 | 0.89 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/11/17 | 0.19 on 11/05/25 | 2.73 on 10/22/25 | 2.37 on 10/22/25 | 1.62 on 10/30/25 |
| Latest Earnings Date | 08/28/17 | 02/03/26 | 01/27/26 | 01/29/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.130 on 11/28/25 | 1.250 on 12/15/25 | 0.940 on 12/03/25 | 0.480 on 10/23/25 |
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/15/25 | 12/03/25 | 10/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 38.28 | 11.40 | 20.39 | 19.34 | 20.47 |