Mpm Technologies Inc (MPML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPML | DCI | CECO | ERII | PESI |
| Company | Mpm Technologies Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 85.43 | 60.69 | 10.30 | 10.77 |
| High | 0.0001 | 86.99 | 62.47 | 10.30 | 11.34 |
| Low | 0.0001 | 85.40 | 60.61 | 10.07 | 10.70 |
| Latest | 0.0001 | 86.69 | 62.13 | 10.14 | 11.26 |
| Change | unch | +1.82 | +2.55 | +0.07 | +0.57 |
| % Change | unch | +2.14% | +4.28% | +0.70% | +5.33% |
| Volume | 1,600 | 84,945 | 99,598 | 288,110 | 17,077 |
| 20-Day Average Volume | N/A | 636,708 | 645,375 | 892,682 | 203,426 |
| Previous Close | 0.0001 | 84.87 | 59.58 | 10.07 | 10.69 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 86.18 | 57.24 | 10.21 | 12.14 |
| 20-Day Raw Stochastic | N/A | 42.83% | 83.62% | 36.73% | 33.53% |
| 20-Day Relative Strength | N/A | 41.47 | 51.21 | 36.92 | 39.75 |
| Weighted Alpha | N/A | +30.89 | +144.58 | -8.64 | +40.30 |
| Today's Opinion | N/A | 8% Buy | 40% Buy | 100% Sell | 40% Sell |
| Previous Opinion | N/A | 24% Sell | 24% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/25/25 | -0.45% since 03/25/26 | -0.23% since 03/25/26 | +0.39% since 03/25/26 | +1.31% since 03/25/26 |
| Low | 0.0001 on 01/21/26 | 82.36 on 03/30/26 | 57.02 on 03/30/26 | 9.76 on 03/30/26 | 10.02 on 03/30/26 |
| High | 0.0001 on 01/21/26 | 86.99 on 04/01/26 | 62.54 on 03/27/26 | 10.30 on 04/01/26 | 11.70 on 03/26/26 |
| 1-Month | |||||
| %Chg | unch since 11/25/25 | -6.50% since 02/27/26 | +2.46% since 02/27/26 | -2.40% since 02/27/26 | -17.49% since 02/27/26 |
| Low | 0.0001 on 01/21/26 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 0.0001 on 01/21/26 | 96.36 on 03/02/26 | 64.26 on 03/25/26 | 11.61 on 03/09/26 | 14.75 on 03/02/26 |
| 3-Month | |||||
| %Chg | N/A since 11/25/25 | -2.18% since 12/31/25 | +3.49% since 12/31/25 | -24.54% since 12/31/25 | -10.60% since 12/31/25 |
| Low | 0.0001 on 01/21/26 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 0.0001 on 01/21/26 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| 6-Month | |||||
| %Chg | N/A since 11/25/25 | +5.67% since 10/01/25 | +19.32% since 10/01/25 | -35.73% since 10/01/25 | +13.57% since 10/01/25 |
| Low | 0.0001 on 01/21/26 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 9.35 on 03/20/26 | 9.60 on 10/02/25 |
| High | 0.0001 on 01/21/26 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 9,829,135 | 2,124,980 | 531,988 | 198,278 |
| Shares Outstanding, K | 0 | 115,814 | 35,666 | 52,829 | 18,548 |
| Annual Sales | 0 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | 0 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | N/A | 896,300,000 | 214,690,000 | 66,870,000 | 15,720,000 |
| Last Quarter Net Income | N/A | 92,500,000 | 3,060,000 | 26,910,000 | -5,660,000 |
| 60-Month Beta | 0.70 | 1.02 | 1.39 | 1.10 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/26/26 | 0.30 on 02/24/26 | 0.53 on 02/25/26 | -0.15 on 03/24/26 |
| Latest Earnings Date | N/A | 06/02/26 | 05/05/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 63.36 | 22.81 | 0.00 |