Movado Group Inc (MOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOV | SIG | ELA | BRLT | |
| Company | Movado Group Inc | Signet Jewelers Ltd | Envela Corp | Brilliant Earth Group Inc Cl A | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NASDAQ | |
| Open | 26.38 | 74.72 | 22.93 | 1.2200 | |
| High | 27.18 | 79.05 | 24.09 | 1.2500 | |
| Low | 26.29 | 72.71 | 22.25 | 1.1749 | |
| Latest | 27.10 | 78.52 | 24.07 | 1.2300 | |
| Change | +0.73 | +4.39 | +1.32 | +0.0100 | |
| % Change | +2.77% | +5.92% | +5.80% | +0.82% | |
| Volume | 148,900 | 819,100 | 158,200 | 50,900 | |
| 20-Day Average Volume | 124,860 | 756,060 | 125,530 | 73,040 | |
| Previous Close | 26.37 | 74.13 | 22.75 | 1.2200 | |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 27.28 | 83.09 | 20.93 | 1.3652 | |
| 20-Day Raw Stochastic | 40.00% | 32.29% | 72.29% | 25.00% | |
| 20-Day Relative Strength | 52.71 | 42.38 | 66.20 | 41.99 | |
| Weighted Alpha | +66.07 | +6.37 | +200.25 | -35.74 | |
| Today's Opinion | 80% Buy | 100% Sell | 100% Buy | 88% Sell | |
| Previous Opinion | 80% Buy | 100% Sell | 100% Buy | 88% Sell | |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | 80% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/13/26 | +0.64% since 05/13/26 | -1.15% since 05/13/26 | unch since 05/13/26 | |
| Low | 26.16 on 05/19/26 | 71.61 on 05/19/26 | 22.25 on 05/20/26 | 1.1100 on 05/19/26 | |
| High | 27.76 on 05/18/26 | 80.13 on 05/14/26 | 25.74 on 05/18/26 | 1.2900 on 05/14/26 | |
| 1-Month | |||||
| %Chg | -6.16% since 04/20/26 | -17.94% since 04/20/26 | +34.24% since 04/20/26 | -10.22% since 04/20/26 | |
| Low | 26.08 on 05/13/26 | 71.61 on 05/19/26 | 16.53 on 05/04/26 | 1.1100 on 05/19/26 | |
| High | 29.24 on 04/21/26 | 98.50 on 04/21/26 | 26.96 on 05/11/26 | 1.5900 on 05/04/26 | |
| 3-Month | |||||
| %Chg | +5.00% since 02/20/26 | -19.81% since 02/20/26 | +81.80% since 02/20/26 | -23.13% since 02/20/26 | |
| Low | 22.44 on 03/09/26 | 71.61 on 05/19/26 | 11.59 on 03/18/26 | 1.1100 on 05/19/26 | |
| High | 29.24 on 04/21/26 | 100.50 on 02/26/26 | 26.96 on 05/11/26 | 1.6700 on 03/04/26 | |
| 6-Month | |||||
| %Chg | +48.49% since 11/20/25 | -14.34% since 11/20/25 | +127.72% since 11/20/25 | -26.79% since 11/20/25 | |
| Low | 18.39 on 11/21/25 | 71.61 on 05/19/26 | 10.17 on 11/24/25 | 1.1100 on 05/19/26 | |
| High | 29.24 on 04/21/26 | 104.56 on 11/26/25 | 26.96 on 05/11/26 | 2.0600 on 12/05/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 582,197 | 2,970,241 | 590,658 | 123,348 | |
| Shares Outstanding, K | 22,078 | 40,068 | 25,963 | 101,105 | |
| Annual Sales | 671,310,000 | 6,813,600,000 | 241,020,000 | 437,480,000 | |
| Annual Net Income | 26,550,000 | 294,400,000 | 14,600,000 | -3,640,000 | |
| Last Quarter Sales | 191,580,000 | 2,345,100,000 | 98,380,000 | 99,500,000 | |
| Last Quarter Net Income | 12,560,000 | 250,000,000 | 8,840,000 | -1,510,000 | |
| 60-Month Beta | 0.86 | 1.20 | 0.26 | 1.43 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 03/19/26 | 6.25 on 03/19/26 | 0.34 on 05/06/26 | -0.05 on 05/06/26 | |
| Earnings Date | 06/04/26 | 06/02/26 | 08/05/26 | 08/06/26 | |
| Most Recent Dividend | 0.350 on 04/02/26 | 0.320 on 01/23/26 | N/A | N/A | |
| Next Ex-Dividends Date | 04/02/26 | 01/23/26 | N/A | 08/22/25 | |
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 7.65 | 30.60 | 0.00 | |