Mosaic Company (MOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOS | NTR | CF | ICL | UAN |
| Company | Mosaic Company | Nutrien Ltd | Cf Industries Holdings | Israel Chemicals Ltd | Cvr Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.74 | 67.99 | 117.46 | 5.50 | 119.99 |
| High | 22.02 | 68.61 | 119.11 | 5.59 | 122.65 |
| Low | 21.53 | 67.65 | 117.07 | 5.49 | 118.76 |
| Last | 21.65 | 68.14 | 118.48 | 5.57 | 122.00 |
| Change | -0.13 | +0.67 | +2.03 | +0.18 | +3.17 |
| Percent Change | -0.60% | +0.99% | +1.74% | +3.34% | +2.67% |
| Volume | 3,412,544 | 956,532 | 750,048 | 605,387 | 42,699 |
| 20-Day Average Volume | 7,324,910 | 2,545,957 | 2,236,017 | 1,139,367 | 45,073 |
| Previous | 21.78 | 67.47 | 116.45 | 5.39 | 118.83 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.59 | 67.67 | 121.30 | 5.25 | 123.06 |
| 20-Day Raw Stochastic | 13.39% | 61.62% | 45.00% | 97.58% | 45.31% |
| 20-Day Relative Strength | 45.90 | 52.75 | 50.53 | 58.94 | 51.86 |
| Weighted Alpha | -32.01 | +15.34 | +38.08 | -7.03 | +23.15 |
| Today's Opinion | 72% Sell | Hold | 48% Buy | 24% Buy | 32% Buy |
| Yesterday's Opinion | 72% Sell | 16% Sell | 48% Buy | 40% Sell | 16% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 08/07/26 | +5.90% since 08/07/26 | +3.81% since 08/07/26 | +4.99% since 08/07/26 | -3.55% since 08/07/26 |
| Low | 21.41 on 08/13/26 | 64.66 on 08/10/26 | 113.81 on 08/12/26 | 5.30 on 08/11/26 | 115.19 on 08/11/26 |
| High | 23.61 on 08/11/26 | 68.61 on 08/14/26 | 121.60 on 08/10/26 | 5.59 on 08/14/26 | 122.65 on 08/14/26 |
| 1-Month | |||||
| %Chg | -5.19% since 07/14/26 | -0.61% since 07/14/26 | -0.40% since 07/14/26 | +11.28% since 07/14/26 | +6.00% since 07/14/26 |
| Low | 21.41 on 08/13/26 | 63.81 on 08/06/26 | 109.43 on 08/06/26 | 4.97 on 07/20/26 | 115.11 on 07/15/26 |
| High | 23.95 on 08/06/26 | 70.96 on 07/30/26 | 130.05 on 07/23/26 | 5.59 on 08/14/26 | 130.40 on 08/03/26 |
| 3-Month | |||||
| %Chg | -4.10% since 05/14/26 | -3.83% since 05/14/26 | -3.46% since 05/14/26 | -15.14% since 05/14/26 | -3.57% since 05/14/26 |
| Low | 19.80 on 06/10/26 | 59.72 on 06/29/26 | 100.70 on 06/24/26 | 4.82 on 07/10/26 | 107.00 on 06/15/26 |
| High | 24.50 on 05/29/26 | 72.23 on 05/19/26 | 130.05 on 07/23/26 | 6.78 on 05/28/26 | 131.23 on 05/18/26 |
| 6-Month | |||||
| %Chg | -26.64% since 02/13/26 | -3.66% since 02/13/26 | +25.41% since 02/13/26 | -2.71% since 02/13/26 | +12.14% since 02/13/26 |
| Low | 19.80 on 06/10/26 | 59.72 on 06/29/26 | 92.86 on 02/17/26 | 4.76 on 02/27/26 | 96.00 on 02/24/26 |
| High | 32.25 on 03/12/26 | 85.36 on 03/13/26 | 141.96 on 03/30/26 | 6.97 on 05/13/26 | 139.50 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,915,260 | 32,274,140 | 17,714,112 | 6,956,727 | 1,256,032 |
| Shares Outstanding, K | 317,505 | 478,348 | 151,338 | 1,290,673 | 10,570 |
| Annual Sales, $M | 12,052,400,000 | 26,885,000,000 | 7,084,000,000 | 7,153,000,000 | 606,040,000 |
| Annual Net Income, $M | 540,700,000 | 2,267,000,000 | 1,455,000,000 | 226,000,000 | 98,660,000 |
| Last Qtr Sales, $M | 2,824,100,000 | 10,812,000,000 | 2,222,000,000 | 2,135,000,000 | 202,190,000 |
| Last Qtr Income, $M | -272,800,000 | 1,214,000,000 | 727,000,000 | 137,000,000 | 77,500,000 |
| 60-Month Beta | 0.82 | 0.61 | 0.39 | 0.96 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 08/04/26 | 2.61 on 08/05/26 | 4.73 on 08/05/26 | 0.12 on 08/05/26 | 7.33 on 07/29/26 |
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/04/26 | 11/11/26 | 11/04/26 |
| Most Recent Dividend | 0.220 on 05/21/26 | 0.550 on 06/30/26 | 0.600 on 08/14/26 | 0.040 on 06/02/26 | 6.080 on 08/10/26 |
| Next Ex-Dividend Date | 05/21/26 | 09/29/26 | 08/14/26 | 09/02/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 14.35 | 9.38 | 13.02 | 7.88 |