Mogu Inc ADR (MOGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGU | TPR | ONON | DECK | GAP |
| Company | Mogu Inc ADR | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.49 | 150.77 | 34.39 | 108.67 | 25.28 |
| High | 2.51 | 153.26 | 35.85 | 110.34 | 25.62 |
| Low | 2.30 | 150.47 | 34.34 | 107.47 | 24.86 |
| Latest | 2.41 | 150.87 | 35.58 | 107.81 | 24.91 |
| Change | -0.01 | +0.90 | +1.39 | -0.33 | -0.37 |
| % Change | -0.40% | +0.60% | +4.07% | -0.31% | -1.46% |
| Volume | 8,600 | 1,451,300 | 7,918,800 | 1,389,800 | 5,919,900 |
| 20-Day Average Volume | 5,410 | 1,746,435 | 8,309,625 | 2,024,125 | 7,961,995 |
| Previous Close | 2.42 | 149.97 | 34.19 | 108.14 | 25.28 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 144.19 | 35.28 | 102.12 | 24.83 |
| 20-Day Raw Stochastic | 67.41% | 79.99% | 45.57% | 82.75% | 45.85% |
| 20-Day Relative Strength | 52.18 | 55.80 | 44.14 | 53.85 | 47.65 |
| Weighted Alpha | -33.80 | +119.47 | -26.36 | +5.17 | +24.13 |
| Today's Opinion | 40% Sell | 80% Buy | 88% Sell | 32% Buy | Hold |
| Previous Opinion | 40% Sell | 80% Buy | 100% Sell | 32% Buy | 16% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | 56% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.57% since 04/06/26 | +7.61% since 04/07/26 | +10.46% since 04/07/26 | +7.53% since 04/07/26 | +0.73% since 04/07/26 |
| Low | 2.03 on 04/08/26 | 147.08 on 04/08/26 | 33.01 on 04/10/26 | 105.07 on 04/09/26 | 24.85 on 04/14/26 |
| High | 2.59 on 04/13/26 | 154.48 on 04/09/26 | 35.85 on 04/14/26 | 110.99 on 04/10/26 | 26.67 on 04/09/26 |
| 1-Month | |||||
| %Chg | +12.09% since 03/13/26 | +6.17% since 03/13/26 | -6.34% since 03/13/26 | +6.98% since 03/13/26 | +7.19% since 03/13/26 |
| Low | 2.03 on 04/08/26 | 136.44 on 03/30/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 23.17 on 03/16/26 |
| High | 2.59 on 03/27/26 | 154.48 on 04/09/26 | 40.56 on 03/17/26 | 110.99 on 04/10/26 | 26.67 on 04/09/26 |
| 3-Month | |||||
| %Chg | +20.50% since 01/13/26 | +13.29% since 01/14/26 | -21.06% since 01/14/26 | +6.32% since 01/14/26 | -6.53% since 01/14/26 |
| Low | 1.83 on 01/26/26 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 92.56 on 03/27/26 | 22.03 on 03/09/26 |
| High | 3.11 on 01/30/26 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -25.62% since 10/14/25 | +29.77% since 10/14/25 | -15.65% since 10/14/25 | +8.59% since 10/14/25 | +20.75% since 10/14/25 |
| Low | 1.83 on 01/26/26 | 93.00 on 11/06/25 | 31.41 on 03/27/26 | 78.91 on 11/05/25 | 20.35 on 10/17/25 |
| High | 3.27 on 10/16/25 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,332 | 30,363,528 | 21,817,150 | 15,350,472 | 9,235,796 |
| Shares Outstanding, K | 7,163 | 202,464 | 638,115 | 141,950 | 365,340 |
| Annual Sales | 19,460,000 | 7,010,700,000 | 3,637,900,000 | 4,985,610,000 | 15,366,000,000 |
| Annual Net Income | -8,620,000 | 183,200,000 | 245,870,000 | 966,090,000 | 816,000,000 |
| Last Quarter Sales | 77,506,000 | 2,502,400,000 | 928,850,000 | 1,957,550,000 | 4,236,000,000 |
| Last Quarter Net Income | -316,429,000 | 561,300,000 | 83,810,000 | 481,150,000 | 171,000,000 |
| 60-Month Beta | 0.47 | 1.59 | 2.23 | 1.21 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/23/21 | 2.69 on 02/05/26 | 0.31 on 03/03/26 | 3.33 on 01/29/26 | 0.45 on 03/05/26 |
| Latest Earnings Date | 07/20/26 | 05/14/26 | 05/12/26 | 05/28/26 | 06/04/26 |
| Most Recent Dividend | N/A | 0.400 on 03/06/26 | N/A | N/A | 0.175 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.48 | 46.60 | 15.23 | 12.23 |