Mogu Inc ADR (MOGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MOGU | ONON | TPR | DECK | GAP |
| Company | Mogu Inc ADR | On Holding Ag Cl A | Tapestry Inc | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.66 | 47.84 | 116.00 | 99.39 | 26.59 |
| High | 2.66 | 47.90 | 118.47 | 101.24 | 26.59 |
| Low | 2.61 | 45.83 | 115.51 | 99.00 | 25.21 |
| Latest | 2.61 | 47.02 | 117.27 | 101.21 | 25.52 |
| Change | -0.04 | -1.12 | +0.97 | +1.51 | -1.04 |
| % Change | -1.51% | -2.33% | +0.83% | +1.51% | -3.92% |
| Volume | 9,500 | 5,629,500 | 3,492,100 | 4,306,100 | 10,890,900 |
| 20-Day Average Volume | 5,650 | 9,751,560 | 3,180,190 | 3,592,110 | 9,456,150 |
| Previous Close | 2.65 | 48.14 | 116.30 | 99.70 | 26.56 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 42.74 | 107.32 | 87.34 | 25.32 |
| 20-Day Raw Stochastic | 22.73% | 91.71% | 93.84% | 99.86% | 50.66% |
| 20-Day Relative Strength | 44.17 | 61.54 | 60.09 | 61.97 | 55.12 |
| Weighted Alpha | -34.82 | -16.03 | +83.82 | -43.16 | +14.47 |
| Today's Opinion | 8% Sell | 24% Sell | 72% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 72% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 40% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/01/25 | +5.24% since 12/01/25 | +4.61% since 12/01/25 | +9.99% since 12/01/25 | -7.20% since 12/01/25 |
| Low | 2.55 on 12/02/25 | 44.87 on 12/02/25 | 108.62 on 12/02/25 | 91.44 on 12/02/25 | 25.21 on 12/08/25 |
| High | 2.75 on 12/04/25 | 48.16 on 12/05/25 | 118.47 on 12/08/25 | 101.24 on 12/08/25 | 27.52 on 12/02/25 |
| 1-Month | |||||
| %Chg | +0.77% since 11/07/25 | +34.34% since 11/07/25 | +13.11% since 11/07/25 | +23.77% since 11/07/25 | +8.78% since 11/07/25 |
| Low | 2.51 on 11/25/25 | 34.40 on 11/10/25 | 99.00 on 11/14/25 | 79.55 on 11/10/25 | 23.01 on 11/20/25 |
| High | 2.95 on 11/11/25 | 48.16 on 12/05/25 | 118.47 on 12/08/25 | 101.24 on 12/08/25 | 27.97 on 11/26/25 |
| 3-Month | |||||
| %Chg | +6.10% since 09/08/25 | +4.03% since 09/08/25 | +11.88% since 09/08/25 | -13.62% since 09/08/25 | +5.72% since 09/08/25 |
| Low | 2.41 on 09/10/25 | 34.38 on 11/07/25 | 93.00 on 11/06/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 8.10 on 09/11/25 | 48.16 on 12/05/25 | 118.56 on 10/15/25 | 121.19 on 09/17/25 | 27.97 on 11/26/25 |
| 6-Month | |||||
| %Chg | +23.70% since 06/06/25 | -16.87% since 06/06/25 | +48.54% since 06/06/25 | -7.33% since 06/06/25 | +16.26% since 06/06/25 |
| Low | 2.05 on 06/23/25 | 34.38 on 11/07/25 | 78.25 on 06/09/25 | 78.91 on 11/05/25 | 18.68 on 08/01/25 |
| High | 8.10 on 09/11/25 | 58.08 on 06/11/25 | 118.56 on 10/15/25 | 126.50 on 07/25/25 | 27.97 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,695 | 29,526,868 | 23,999,304 | 14,750,851 | 9,491,449 |
| Shares Outstanding, K | 7,163 | 627,964 | 204,650 | 145,745 | 371,922 |
| Annual Sales | 19,460,000 | 2,633,360,000 | 7,010,700,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -8,620,000 | 275,230,000 | 183,200,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 77,506,000 | 992,600,000 | 1,704,600,000 | 1,430,840,000 | 3,942,000,000 |
| Last Quarter Net Income | -316,429,000 | 148,570,000 | 274,800,000 | 268,150,000 | 236,000,000 |
| 60-Month Beta | 0.40 | 2.16 | 1.65 | 1.19 | 2.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/23/21 | 0.50 on 11/12/25 | 1.38 on 11/06/25 | 1.82 on 10/23/25 | 0.62 on 11/20/25 |
| Latest Earnings Date | 07/08/25 | 11/12/25 | 11/06/25 | 01/29/26 | 11/20/25 |
| Most Recent Dividend | N/A | N/A | 0.400 on 12/05/25 | N/A | 0.165 on 10/08/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.52 | 21.34 | 14.77 | 11.86 |