Menlo Therapeutics Inc (MNLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNLO | AZN | AMGN | GILD | BMY |
| Company | Menlo Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3700 | 181.36 | 342.91 | 121.79 | 55.94 |
| High | 1.3900 | 183.67 | 358.46 | 127.37 | 57.41 |
| Low | 1.3000 | 180.39 | 341.45 | 121.79 | 55.74 |
| Latest | 1.3500 | 182.28 | 354.06 | 125.87 | 56.90 |
| Change | -0.0300 | +3.32 | +16.33 | +4.39 | +1.30 |
| % Change | -2.17% | +1.86% | +4.84% | +3.61% | +2.34% |
| Volume | 1,561,200 | 1,749,400 | 4,727,100 | 8,665,600 | 8,900,700 |
| 20-Day Average Volume | 1,758,470 | 1,902,140 | 2,651,895 | 7,968,530 | 11,412,485 |
| Previous Close | 1.3800 | 178.96 | 337.73 | 121.48 | 55.60 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5280 | 183.53 | 337.21 | 130.12 | 56.96 |
| 20-Day Raw Stochastic | 12.20% | 45.44% | 88.27% | 28.34% | 44.63% |
| 20-Day Relative Strength | 36.67 | 46.47 | 57.73 | 41.52 | 49.03 |
| Weighted Alpha | -52.30 | +17.25 | +19.88 | +8.75 | +15.45 |
| Today's Opinion | 100% Sell | 24% Sell | 40% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.78% since 08/28/20 | +0.26% since 06/04/26 | +2.45% since 06/04/26 | -2.56% since 06/04/26 | +0.53% since 06/04/26 |
| Low | 1.3000 on 09/04/20 | 177.88 on 06/10/26 | 337.49 on 06/10/26 | 121.39 on 06/10/26 | 55.26 on 06/09/26 |
| High | 1.5900 on 08/31/20 | 186.12 on 06/05/26 | 358.46 on 06/11/26 | 131.66 on 06/05/26 | 57.81 on 06/05/26 |
| 1-Month | |||||
| %Chg | -23.73% since 08/04/20 | +0.23% since 05/11/26 | +7.42% since 05/11/26 | -5.73% since 05/11/26 | +2.21% since 05/11/26 |
| Low | 1.3000 on 09/04/20 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 54.20 on 06/02/26 |
| High | 1.8500 on 08/05/20 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.50 on 05/12/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | -38.91% since 06/04/20 | -5.71% since 03/11/26 | -6.24% since 03/11/26 | -13.79% since 03/11/26 | -5.14% since 03/11/26 |
| Low | 1.3000 on 09/04/20 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 54.20 on 06/02/26 |
| High | 2.3700 on 06/19/20 | 207.30 on 04/10/26 | 375.00 on 03/12/26 | 148.22 on 03/13/26 | 62.22 on 04/01/26 |
| 6-Month | |||||
| %Chg | -56.17% since 03/04/20 | +0.94% since 12/11/25 | +11.56% since 12/11/25 | +2.16% since 12/11/25 | +11.13% since 12/11/25 |
| Low | 1.0000 on 04/08/20 | 174.60 on 06/03/26 | 315.19 on 12/12/25 | 116.88 on 01/05/26 | 52.01 on 12/12/25 |
| High | 4.4900 on 03/06/20 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,383 | 277,550,496 | 182,275,600 | 150,825,920 | 113,539,152 |
| Shares Outstanding, K | 167,691 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -73,700,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 11,690,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -167,440,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.07 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 10/29/20 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.81 | 15.59 | 14.99 | 9.52 |