Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Manulife Strategic Income Fund Advisor Ser (MMF559.CF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CADFUNDS]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.1193 +0.40%
on 01/02/26
11.1646 -0.01%
on 01/07/26
+0.0379 (+0.34%)
since 12/31/25
1-Month
11.1018 +0.56%
on 12/12/25
11.1646 -0.01%
on 01/07/26
+0.0430 (+0.39%)
since 12/08/25
3-Month
11.1018 +0.56%
on 12/12/25
11.2354 -0.64%
on 10/27/25
-0.0051 (-0.05%)
since 10/08/25
6-Month
10.8994 +2.42%
on 07/15/25
11.2354 -0.64%
on 10/27/25
+0.2408 (+2.20%)
since 07/08/25
YTD
11.1193 +0.40%
on 01/02/26
11.1646 -0.01%
on 01/07/26
+0.0379 (+0.34%)
since 12/31/25
52-Week
10.5522 +5.79%
on 04/11/25
11.2354 -0.64%
on 10/27/25
+0.5045 (+4.73%)
since 01/08/25
2-Year
10.1851 +9.61%
on 04/25/24
11.2354 -0.64%
on 10/27/25
+0.8245 (+7.97%)
since 01/08/24
3-Year
9.6698 +15.45%
on 10/16/23
11.2354 -0.64%
on 10/27/25
+1.0500 (+10.38%)
since 01/09/23
5-Year
9.4629 +17.97%
on 10/17/22
11.2354 -0.64%
on 10/27/25
+0.1412 (+1.28%)
since 01/11/21
10-Year
9.3373 +19.09%
on 02/01/16
11.2354 -1.03%
on 10/01/25
+1.7249 (+18.36%)
since 01/01/16
20-Year
4.6608 +138.57%
on 06/01/06
11.2354 -1.03%
on 10/01/25
+6.3073 (+131.07%)
since 01/01/06

52-Week Key Points

52-Week High 11.2354
Last Price 11.1779
Fibonacci 61.8% 10.9744
Fibonacci 50% 10.8938
Fibonacci 38.2% 10.8132
52-Week Low 10.5522

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 9 times -0.01%
3-Month 7 times -0.64%
6-Month 27 times -0.64%
YTD 4 times -0.01%
52-Week 50 times -0.64%
2-Year 67 times -0.64%
3-Year 33 times -0.64%
5-Year 12 times -0.64%
10-Year 33 times -1.03%
20-Year 92 times -1.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.40%
1-Month 2 times +0.56%
3-Month 9 times +0.56%
6-Month 4 times +2.42%
YTD 1 time +0.40%
52-Week 6 times +5.79%
2-Year 9 times +9.61%
3-Year 8 times +15.45%
5-Year 27 times +17.97%
10-Year 1 time +19.09%
20-Year 5 times +138.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar