Marsh & Mclennan Companies (MMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MMC | AON | AJG | WTW | BRO |
| Company | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 200.64 | 307.71 | 236.32 | 251.21 | 82.17 |
| High | 201.68 | 308.15 | 237.57 | 257.29 | 82.65 |
| Low | 199.25 | 304.00 | 234.09 | 245.04 | 81.50 |
| Last | 201.47 | 306.00 | 236.95 | 256.92 | 82.28 |
| Change | +0.52 | -2.83 | +0.14 | -7.56 | +0.15 |
| % Change | +0.26% | -0.92% | +0.06% | -2.86% | +0.18% |
| Volume | 1,593,200 | 1,365,400 | 880,400 | 1,476,000 | 1,608,700 |
| 20-Day Average Volume | 1,874,530 | 919,225 | 804,385 | 469,805 | 1,333,825 |
| Previous Close | 200.95 | 308.83 | 236.81 | 264.48 | 82.13 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.54 | 314.80 | 239.35 | 264.62 | 83.39 |
| 20-Day Raw Stochastic | 50.14% | 6.82% | 32.98% | 38.20% | 25.46% |
| 20-Day Relative Strength | 49.65% | 40.54% | 44.16% | 39.04% | 46.55% |
| Weighted Alpha | +10.97 | -6.91 | +11.05 | +12.93 | +27.25 |
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 8% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 04/18/24 | -0.87% since 04/18/24 | +1.27% since 04/18/24 | -2.31% since 04/18/24 | +1.42% since 04/18/24 |
| Low | 198.89 on 04/19/24 | 304.00 on 04/25/24 | 233.84 on 04/19/24 | 245.04 on 04/25/24 | 81.15 on 04/19/24 |
| High | 203.93 on 04/22/24 | 313.79 on 04/23/24 | 240.02 on 04/22/24 | 266.55 on 04/23/24 | 83.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.79% since 03/25/24 | -6.59% since 03/25/24 | -3.51% since 03/25/24 | -6.14% since 03/25/24 | -4.21% since 03/25/24 |
| Low | 196.17 on 04/16/24 | 303.80 on 04/16/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 | 80.33 on 04/17/24 |
| High | 206.74 on 03/28/24 | 336.06 on 03/28/24 | 250.91 on 03/28/24 | 276.14 on 03/28/24 | 87.99 on 03/28/24 |
| 3-Month | |||||
| %Chg | +5.43% since 01/25/24 | +2.10% since 01/25/24 | -0.34% since 01/25/24 | +2.47% since 01/25/24 | +6.59% since 01/25/24 |
| Low | 189.63 on 01/26/24 | 289.71 on 02/02/24 | 227.08 on 01/26/24 | 242.54 on 02/01/24 | 75.79 on 02/01/24 |
| High | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 | 87.99 on 03/28/24 |
| 6-Month | |||||
| %Chg | +6.67% since 10/25/23 | -4.27% since 10/25/23 | +2.53% since 10/25/23 | +23.67% since 10/25/23 | +19.21% since 10/25/23 |
| Low | 184.02 on 10/27/23 | 284.85 on 12/20/23 | 218.63 on 12/21/23 | 220.00 on 10/26/23 | 67.30 on 10/27/23 |
| High | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 | 87.99 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,269,104 | 60,743,144 | 51,726,896 | 26,272,128 | 23,477,858 |
| Shares Outstanding, K | 492,724 | 198,507 | 218,303 | 102,258 | 285,341 |
| Annual Sales | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 | 4,257,100,000 |
| Annual Net Income | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 | 870,500,000 |
| Last Quarter Sales | 6,473,000,000 | 3,375,000,000 | 2,431,900,000 | 2,914,000,000 | 1,026,100,000 |
| Last Quarter Net Income | 1,400,000,000 | 498,000,000 | -32,200,000 | 622,000,000 | 268,700,000 |
| 60-Month Beta | 0.90 | 0.86 | 0.68 | 0.73 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/18/24 | 3.89 on 02/02/24 | 2.74 on 04/25/24 | 3.29 on 04/25/24 | 1.14 on 04/22/24 |
| Latest Earnings Date | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.710 on 04/03/24 | 0.615 on 01/31/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 | 0.130 on 02/01/24 |
| Next Ex-Dividends Date | 04/03/24 | 04/30/24 | 02/29/24 | 03/27/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.09 | 21.84 | 26.97 | 18.15 | 26.41 |