Malvern Bncp (MLVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLVF | CFG | WBS | VLY | CBC |
| Company | Malvern Bncp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 17.04 | 64.70 | 72.10 | 13.05 | 24.70 |
| High | 17.15 | 65.21 | 72.70 | 13.19 | 24.73 |
| Low | 16.95 | 64.12 | 72.02 | 12.90 | 24.33 |
| Latest | 16.97 | 64.87 | 72.60 | 13.10 | 24.51 |
| Change | +0.04 | +0.11 | +0.54 | -0.01 | -0.21 |
| % Change | +0.24% | +0.17% | +0.75% | -0.08% | -0.85% |
| Volume | 44,600 | 4,475,303 | 3,714,647 | 5,329,700 | 712,300 |
| 20-Day Average Volume | 21,475 | 4,427,655 | 3,233,615 | 7,777,705 | 911,510 |
| Previous Close | 16.93 | 64.76 | 72.06 | 13.11 | 24.72 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.87 | 60.25 | 69.74 | 12.38 | 24.11 |
| 20-Day Raw Stochastic | 91.93% | 95.80% | 98.14% | 87.53% | 55.43% |
| 20-Day Relative Strength | 63.32 | 62.36 | 61.27 | 59.94 | 53.03 |
| Weighted Alpha | +9.10 | +74.03 | +56.15 | +55.93 | N/A |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | N/A |
| Previous Opinion | 24% Buy | 72% Buy | 88% Buy | 88% Buy | N/A |
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 07/07/23 | +5.31% since 04/07/26 | +4.06% since 04/07/26 | +3.80% since 04/07/26 | +1.24% since 04/07/26 |
| Low | 16.00 on 07/11/23 | 63.21 on 04/08/26 | 71.16 on 04/09/26 | 12.84 on 04/08/26 | 24.26 on 04/08/26 |
| High | 17.15 on 07/14/23 | 65.27 on 04/09/26 | 72.69 on 04/14/26 | 13.34 on 04/09/26 | 25.51 on 04/09/26 |
| 1-Month | |||||
| %Chg | +9.06% since 06/14/23 | +16.59% since 03/13/26 | +7.96% since 03/13/26 | +11.39% since 03/13/26 | +2.34% since 03/13/26 |
| Low | 14.92 on 06/28/23 | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 17.15 on 07/14/23 | 65.27 on 04/09/26 | 72.69 on 04/14/26 | 13.34 on 04/09/26 | 25.51 on 04/09/26 |
| 3-Month | |||||
| %Chg | +13.13% since 04/14/23 | +8.24% since 01/14/26 | +14.12% since 01/14/26 | +11.68% since 01/14/26 | +1.36% since 01/14/26 |
| Low | 14.06 on 05/10/23 | 55.49 on 03/13/26 | 63.14 on 01/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 17.15 on 07/14/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.51 on 04/09/26 |
| 6-Month | |||||
| %Chg | -4.98% since 01/13/23 | +25.23% since 10/14/25 | +22.14% since 10/14/25 | +21.41% since 10/14/25 | N/A since 11/20/25 |
| Low | 14.06 on 05/10/23 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 18.45 on 02/01/23 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.51 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,732 | 27,521,964 | 11,618,018 | 7,281,635 | 5,940,043 |
| Shares Outstanding, K | 7,645 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 37,330,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 6,950,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 11,190,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 570,000 | 528,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 0.66 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/12/23 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 08/14/23 | 04/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.030 on 12/29/10 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.60 | 16.58 | 12.06 | 13.06 | 0.00 |