Mount Logan Capital Inc (MLCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCI | BLK | KKR | APO | MSCI |
| Company | Mount Logan Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.25 | 1,053.86 | 101.86 | 124.45 | 595.00 |
| High | 4.25 | 1,059.13 | 102.51 | 125.80 | 598.36 |
| Low | 4.25 | 1,045.11 | 100.33 | 122.26 | 589.68 |
| Latest | 4.25 | 1,054.61 | 101.97 | 125.06 | 590.92 |
| Change | -0.07 | +1.14 | +0.33 | +0.29 | -7.09 |
| % Change | -1.62% | +0.11% | +0.32% | +0.23% | -1.19% |
| Volume | 1,895 | 134,488 | 975,040 | 1,196,457 | 157,816 |
| 20-Day Average Volume | 38,680 | 753,306 | 5,418,166 | 4,409,080 | 545,740 |
| Previous Close | 4.32 | 1,053.47 | 101.64 | 124.77 | 598.01 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.87 | 1,007.01 | 96.99 | 115.05 | 558.12 |
| 20-Day Raw Stochastic | 88.26% | 86.96% | 74.23% | 78.92% | 69.97% |
| 20-Day Relative Strength | 44.80 | 57.18 | 55.69 | 59.56 | 59.17 |
| Weighted Alpha | -53.35 | +10.34 | -16.72 | -7.74 | +10.57 |
| Today's Opinion | N/A | 40% Sell | 40% Sell | 40% Sell | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/17/26 | +0.28% since 04/17/26 | -1.40% since 04/17/26 | +0.33% since 04/17/26 | +3.93% since 04/17/26 |
| Low | 4.02 on 04/20/26 | 1,040.40 on 04/21/26 | 100.28 on 04/23/26 | 122.43 on 04/24/26 | 556.36 on 04/20/26 |
| High | 4.38 on 04/22/26 | 1,070.73 on 04/21/26 | 107.65 on 04/22/26 | 131.00 on 04/21/26 | 621.29 on 04/22/26 |
| 1-Month | |||||
| %Chg | +10.10% since 03/24/26 | +8.10% since 03/24/26 | +12.36% since 03/24/26 | +12.39% since 03/24/26 | +9.90% since 03/24/26 |
| Low | 3.31 on 04/02/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 520.00 on 03/27/26 |
| High | 4.38 on 04/22/26 | 1,074.00 on 04/14/26 | 107.65 on 04/22/26 | 131.00 on 04/21/26 | 621.29 on 04/22/26 |
| 3-Month | |||||
| %Chg | -47.72% since 01/23/26 | -6.62% since 01/23/26 | -15.75% since 01/23/26 | -8.27% since 01/23/26 | +0.19% since 01/23/26 |
| Low | 3.31 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 8.31 on 02/02/26 | 1,141.48 on 01/26/26 | 121.60 on 01/26/26 | 140.16 on 02/09/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -44.59% since 10/24/25 | -7.17% since 10/24/25 | -15.75% since 10/24/25 | +0.03% since 10/24/25 | +8.96% since 10/24/25 |
| Low | 3.31 on 04/02/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 8.68 on 12/18/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,367 | 163,858,832 | 90,617,248 | 72,147,872 | 43,535,128 |
| Shares Outstanding, K | 11,196 | 155,542 | 891,551 | 578,247 | 72,800 |
| Annual Sales | 53,570,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -60,850,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 9,950,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | -39,770,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | N/A | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.15 on 03/19/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.55 on 04/21/26 |
| Latest Earnings Date | 06/18/26 | 07/21/26 | 05/05/26 | 05/06/26 | 07/28/26 |
| Most Recent Dividend | 0.030 on 03/30/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 03/30/26 | 03/06/26 | 02/17/26 | 02/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.56 | 24.46 | 17.32 | 34.06 |