Mount Logan Capital Inc (MLCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLCI | BLK | KKR | APO | ARES |
| Company | Mount Logan Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.24 | 1,137.60 | 125.47 | 140.56 | 163.94 |
| High | 8.25 | 1,148.02 | 127.00 | 141.67 | 165.16 |
| Low | 8.03 | 1,132.46 | 123.64 | 139.42 | 160.44 |
| Latest | 8.23 | 1,139.46 | 123.82 | 140.02 | 161.14 |
| Change | -0.01 | +11.61 | -0.51 | +0.49 | -1.20 |
| % Change | -0.12% | +1.03% | -0.41% | +0.35% | -0.74% |
| Volume | 100,360 | 351,092 | 1,403,782 | 1,419,459 | 1,108,878 |
| 20-Day Average Volume | 105,632 | 632,372 | 3,306,752 | 2,345,825 | 1,582,396 |
| Previous Close | 8.24 | 1,127.85 | 124.33 | 139.53 | 162.34 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.29 | 1,101.92 | 130.31 | 145.33 | 168.85 |
| 20-Day Raw Stochastic | 6.88% | 65.24% | 9.37% | 12.19% | 5.73% |
| 20-Day Relative Strength | 47.91 | 57.78 | 43.38 | 46.99 | 45.03 |
| Weighted Alpha | N/A | +14.41 | -19.39 | -11.02 | -13.82 |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 40% Buy | 32% Sell |
| Last Month's Opinion | N/A | 16% Sell | 8% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.73% since 01/14/26 | +4.34% since 01/14/26 | -6.09% since 01/14/26 | -2.82% since 01/14/26 | -4.99% since 01/14/26 |
| Low | 8.03 on 01/22/26 | 1,105.99 on 01/20/26 | 122.66 on 01/20/26 | 138.15 on 01/20/26 | 160.45 on 01/22/26 |
| High | 8.58 on 01/15/26 | 1,181.36 on 01/16/26 | 134.47 on 01/15/26 | 146.25 on 01/15/26 | 173.31 on 01/15/26 |
| 1-Month | |||||
| %Chg | -1.83% since 12/22/25 | +4.69% since 12/22/25 | -5.62% since 12/22/25 | -5.97% since 12/22/25 | -5.20% since 12/22/25 |
| Low | 8.02 on 12/31/25 | 1,060.13 on 01/08/26 | 122.66 on 01/20/26 | 138.15 on 01/20/26 | 160.45 on 01/22/26 |
| High | 8.60 on 01/05/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 177.73 on 01/09/26 |
| 3-Month | |||||
| %Chg | +8.48% since 10/22/25 | +0.84% since 10/22/25 | +0.59% since 10/22/25 | +10.64% since 10/22/25 | +7.55% since 10/22/25 |
| Low | 6.97 on 12/05/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 121.93 on 10/31/25 | 139.43 on 11/18/25 |
| High | 8.68 on 12/18/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 181.19 on 12/10/25 |
| 6-Month | |||||
| %Chg | N/A since 09/15/25 | +3.53% since 07/22/25 | -14.44% since 07/22/25 | -6.45% since 07/22/25 | -9.43% since 07/22/25 |
| Low | 6.97 on 12/05/25 | 990.58 on 11/20/25 | 112.00 on 11/18/25 | 118.14 on 10/10/25 | 139.20 on 10/17/25 |
| High | 8.74 on 09/15/25 | 1,219.94 on 10/15/25 | 153.87 on 07/29/25 | 153.43 on 07/24/25 | 195.26 on 08/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,365 | 174,987,056 | 110,821,920 | 80,986,416 | 53,064,076 |
| Shares Outstanding, K | 12,787 | 155,151 | 891,353 | 580,423 | 326,870 |
| Annual Sales | 195,665,000 | 24,216,000,000 | 21,878,700,000 | 26,114,000,000 | 3,884,780,000 |
| Annual Net Income | 5,589,000 | 5,553,000,000 | 3,076,250,000 | 4,577,000,000 | 463,740,000 |
| Last Quarter Sales | 11,440,000 | 7,008,000,000 | 5,525,980,000 | 9,823,000,000 | 1,657,630,000 |
| Last Quarter Net Income | -13,440,000 | 1,127,000,000 | 900,360,000 | 1,736,000,000 | 288,880,000 |
| 60-Month Beta | N/A | 1.47 | 1.99 | 1.59 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 11/13/25 | 13.16 on 01/15/26 | 1.41 on 11/07/25 | 2.14 on 11/04/25 | 1.19 on 11/03/25 |
| Latest Earnings Date | 02/12/26 | 04/10/26 | 02/05/26 | 02/09/26 | 02/05/26 |
| Most Recent Dividend | 0.030 on 11/25/25 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.120 on 12/17/25 |
| Next Ex-Dividends Date | 11/25/25 | 03/06/26 | 11/17/25 | 11/17/25 | 12/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.10 | 27.37 | 19.36 | 35.94 |