Mesa Labs Inc (MLAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLAB | ISRG | TMO | EW | ALC |
| Company | Mesa Labs Inc | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 87.53 | 542.00 | 624.09 | 84.17 | 80.20 |
| High | 89.43 | 543.00 | 629.73 | 84.55 | 80.20 |
| Low | 86.10 | 532.63 | 618.71 | 83.27 | 78.96 |
| Latest | 88.69 | 535.00 | 618.72 | 84.35 | 79.00 |
| Change | +0.78 | -6.34 | -5.93 | -0.14 | -0.67 |
| % Change | +0.89% | -1.17% | -0.95% | -0.17% | -0.84% |
| Volume | 116,500 | 3,015,400 | 2,880,900 | 3,454,400 | 1,480,100 |
| 20-Day Average Volume | 102,760 | 1,682,300 | 2,007,665 | 3,140,790 | 1,180,485 |
| Previous Close | 87.91 | 541.34 | 624.65 | 84.49 | 79.67 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.08 | 570.17 | 597.42 | 85.17 | 79.98 |
| 20-Day Raw Stochastic | 90.29% | 9.23% | 85.20% | 50.00% | 39.24% |
| 20-Day Relative Strength | 63.54 | 40.81 | 61.60 | 49.99 | 49.30 |
| Weighted Alpha | -27.30 | -7.55 | +24.16 | +20.39 | -7.89 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 64% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 01/09/26 | -8.74% since 01/09/26 | -0.02% since 01/09/26 | -0.92% since 01/09/26 | -1.41% since 01/09/26 |
| Low | 80.00 on 01/12/26 | 528.00 on 01/14/26 | 594.30 on 01/13/26 | 81.26 on 01/14/26 | 77.89 on 01/13/26 |
| High | 89.43 on 01/16/26 | 582.19 on 01/12/26 | 629.87 on 01/15/26 | 86.10 on 01/12/26 | 81.65 on 01/12/26 |
| 1-Month | |||||
| %Chg | +12.79% since 12/16/25 | -3.53% since 12/16/25 | +8.52% since 12/16/25 | -1.14% since 12/16/25 | -0.03% since 12/16/25 |
| Low | 76.97 on 12/30/25 | 528.00 on 01/14/26 | 554.53 on 12/18/25 | 81.26 on 01/14/26 | 76.74 on 01/02/26 |
| High | 89.95 on 01/07/26 | 603.88 on 01/07/26 | 629.87 on 01/15/26 | 87.44 on 12/29/25 | 82.50 on 01/07/26 |
| 3-Month | |||||
| %Chg | +19.61% since 10/16/25 | +23.10% since 10/16/25 | +15.27% since 10/16/25 | +16.10% since 10/16/25 | +4.77% since 10/16/25 |
| Low | 69.51 on 11/18/25 | 434.57 on 10/17/25 | 532.00 on 10/17/25 | 72.67 on 10/17/25 | 72.09 on 11/07/25 |
| High | 89.95 on 01/07/26 | 603.88 on 01/07/26 | 629.87 on 01/15/26 | 87.89 on 12/05/25 | 82.50 on 01/07/26 |
| 6-Month | |||||
| %Chg | +12.22% since 07/16/25 | +4.36% since 07/16/25 | +48.62% since 07/16/25 | +10.78% since 07/16/25 | -9.11% since 07/16/25 |
| Low | 55.45 on 08/06/25 | 427.84 on 10/14/25 | 403.36 on 07/21/25 | 72.30 on 10/13/25 | 71.55 on 10/10/25 |
| High | 89.95 on 01/07/26 | 603.88 on 01/07/26 | 629.87 on 01/15/26 | 87.89 on 12/05/25 | 92.55 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 489,772 | 191,785,184 | 232,458,048 | 48,948,304 | 38,965,960 |
| Shares Outstanding, K | 5,522 | 358,477 | 375,708 | 580,300 | 493,240 |
| Annual Sales | 240,980,000 | 8,352,100,000 | 42,879,000,000 | 5,439,500,000 | 9,911,000,000 |
| Annual Net Income | -1,970,000 | 2,322,600,000 | 6,335,000,000 | 4,174,600,000 | 1,018,000,000 |
| Last Quarter Sales | 60,740,000 | 2,505,100,000 | 11,122,000,000 | 1,553,100,000 | 2,614,000,000 |
| Last Quarter Net Income | 2,480,000 | 704,400,000 | 1,616,000,000 | 291,100,000 | 237,000,000 |
| 60-Month Beta | 0.89 | 1.67 | 0.91 | 0.95 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 11/06/25 | 2.40 on 10/21/25 | 5.79 on 10/22/25 | 0.67 on 10/30/25 | 0.79 on 11/11/25 |
| Latest Earnings Date | 02/03/26 | 01/22/26 | 01/29/26 | 02/10/26 | 02/24/26 |
| Most Recent Dividend | 0.160 on 11/28/25 | N/A | 0.430 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | 02/27/26 | N/A | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 75.92 | 27.89 | 32.88 | 26.56 |