Mk Automotive Inc (MKAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKAU | HRB | CMPR | EEX | MNRO |
| Company | Mk Automotive Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0150 | 39.60 | 103.81 | 5.03 | 17.17 |
| High | 0.0206 | 40.17 | 105.00 | 5.04 | 17.34 |
| Low | 0.0135 | 39.19 | 96.26 | 5.02 | 16.83 |
| Latest | 0.0190 | 40.04 | 97.62 | 5.03 | 17.21 |
| Change | +0.0040 | +0.70 | -6.30 | +0.01 | +0.06 |
| % Change | +26.67% | +1.78% | -6.06% | +0.20% | +0.35% |
| Volume | 12,301,000 | 2,580,400 | 325,000 | 70,200 | 871,100 |
| 20-Day Average Volume | 2,302,070 | 2,238,940 | 269,260 | 87,775 | 1,365,085 |
| Previous Close | 0.0150 | 39.34 | 103.92 | 5.02 | 17.15 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0139 | 36.90 | 91.67 | 5.02 | 15.83 |
| 20-Day Raw Stochastic | 86.99% | 97.66% | 69.13% | 66.67% | 93.90% |
| 20-Day Relative Strength | 63.17 | 61.66 | 56.43 | 56.06 | 56.57 |
| Weighted Alpha | +24.44 | -21.55 | +94.39 | -4.18 | +0.31 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.01% since 07/11/17 | +11.91% since 06/25/26 | +8.83% since 06/25/26 | unch since 06/25/26 | +7.23% since 06/25/26 |
| Low | 0.0101 on 07/12/17 | 35.93 on 06/26/26 | 88.54 on 06/26/26 | 5.01 on 06/30/26 | 15.70 on 06/26/26 |
| High | 0.0206 on 07/18/17 | 40.19 on 07/01/26 | 105.73 on 07/01/26 | 5.04 on 07/02/26 | 17.42 on 07/01/26 |
| 1-Month | |||||
| %Chg | +75.93% since 06/16/17 | +3.78% since 06/02/26 | +0.39% since 06/02/26 | +1.00% since 06/02/26 | +9.13% since 06/02/26 |
| Low | 0.0083 on 06/29/17 | 33.56 on 06/22/26 | 79.46 on 06/16/26 | 4.97 on 06/05/26 | 13.98 on 06/11/26 |
| High | 0.0206 on 07/18/17 | 40.19 on 07/01/26 | 105.73 on 07/01/26 | 5.06 on 06/11/26 | 17.42 on 07/01/26 |
| 3-Month | |||||
| %Chg | +28.38% since 04/18/17 | +24.43% since 04/02/26 | +31.65% since 04/02/26 | +10.79% since 04/02/26 | +7.83% since 04/02/26 |
| Low | 0.0060 on 05/11/17 | 29.12 on 05/06/26 | 73.16 on 04/07/26 | 4.41 on 05/05/26 | 13.98 on 06/11/26 |
| High | 0.0218 on 05/17/17 | 40.19 on 07/01/26 | 106.13 on 05/27/26 | 5.10 on 04/28/26 | 18.66 on 05/27/26 |
| 6-Month | |||||
| %Chg | +192.31% since 01/18/17 | -6.03% since 01/02/26 | +48.67% since 01/02/26 | +10.55% since 01/02/26 | -12.64% since 01/02/26 |
| Low | 0.0050 on 01/20/17 | 28.16 on 02/12/26 | 64.19 on 01/06/26 | 3.97 on 03/03/26 | 13.98 on 06/11/26 |
| High | 0.0485 on 02/02/17 | 45.24 on 01/09/26 | 106.13 on 05/27/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 722 | 5,075,471 | 2,365,528 | 995,482 | 516,730 |
| Shares Outstanding, K | 38,010 | 126,760 | 24,232 | 197,909 | 30,025 |
| Annual Sales | 0 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,157,180,000 |
| Annual Net Income | 0 | 605,770,000 | 14,950,000 | -30,700,000 | 2,170,000 |
| Last Quarter Sales | N/A | 2,398,110,000 | 886,210,000 | 155,400,000 | 273,840,000 |
| Last Quarter Net Income | N/A | 847,900,000 | 13,840,000 | 7,200,000 | -6,580,000 |
| 60-Month Beta | 18.98 | 0.36 | 1.79 | 0.57 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.02 on 05/06/26 | 0.55 on 04/29/26 | 0.04 on 05/11/26 | -0.16 on 05/27/26 |
| Earnings Date | 12/31/69 | 08/11/26 | 08/04/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.420 on 06/03/26 | N/A | 0.015 on 05/21/26 | 0.280 on 06/02/26 |
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | 05/21/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.49 | 58.38 | 0.00 | 39.88 |