Mfc Industrial Ltd (MIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIL | FAST | GWW | SITE | MSM |
| Company | Mfc Industrial Ltd | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.90 | 46.45 | 1,129.68 | 133.15 | 91.34 |
| High | 1.98 | 46.73 | 1,140.33 | 134.80 | 91.90 |
| Low | 1.90 | 45.94 | 1,106.07 | 130.75 | 89.68 |
| Latest | 1.93 | 46.46 | 1,112.79 | 130.88 | 91.41 |
| Change | +0.06 | -0.84 | -32.92 | -4.59 | -1.17 |
| % Change | +3.21% | -1.78% | -2.87% | -3.39% | -1.26% |
| Volume | 24,300 | 8,186,700 | 277,800 | 440,600 | 608,200 |
| 20-Day Average Volume | 85,610 | 7,719,805 | 290,150 | 716,925 | 567,950 |
| Previous Close | 1.87 | 47.30 | 1,145.71 | 135.47 | 92.58 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.97 | 46.18 | 1,143.44 | 147.23 | 93.41 |
| 20-Day Raw Stochastic | 40.38% | 49.94% | 11.37% | 0.34% | 23.72% |
| 20-Day Relative Strength | 48.49 | 55.67 | 50.70 | 39.14 | 51.39 |
| Weighted Alpha | -60.30 | +16.30 | +13.57 | +0.49 | +12.17 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 8% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.47% since 02/05/16 | +0.91% since 02/27/26 | -2.79% since 02/27/26 | -8.41% since 02/27/26 | -2.59% since 02/27/26 |
| Low | 1.83 on 02/11/16 | 45.28 on 03/03/26 | 1,106.07 on 03/06/26 | 130.75 on 03/06/26 | 89.68 on 03/06/26 |
| High | 2.17 on 02/08/16 | 48.42 on 03/05/26 | 1,174.21 on 03/05/26 | 142.71 on 03/02/26 | 95.18 on 03/05/26 |
| 1-Month | |||||
| %Chg | +7.82% since 01/12/16 | -2.66% since 02/06/26 | -7.09% since 02/06/26 | -12.75% since 02/06/26 | -4.34% since 02/06/26 |
| Low | 1.71 on 01/13/16 | 44.51 on 02/25/26 | 1,099.21 on 02/20/26 | 130.75 on 03/06/26 | 89.68 on 03/06/26 |
| High | 2.24 on 01/29/16 | 48.42 on 03/05/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 3-Month | |||||
| %Chg | -25.48% since 11/12/15 | +11.95% since 12/05/25 | +14.07% since 12/05/25 | -0.37% since 12/05/25 | +10.23% since 12/05/25 |
| Low | 1.50 on 12/18/15 | 39.86 on 01/02/26 | 957.79 on 12/08/25 | 123.16 on 01/02/26 | 78.80 on 01/07/26 |
| High | 2.64 on 11/13/15 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | -41.52% since 08/12/15 | -3.19% since 09/05/25 | +12.01% since 09/05/25 | -14.44% since 09/05/25 | -0.93% since 09/05/25 |
| Low | 1.50 on 12/18/15 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 3.75 on 08/31/15 | 49.30 on 09/29/25 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,080 | 53,351,364 | 52,716,204 | 5,818,793 | 5,100,953 |
| Shares Outstanding, K | 63,140 | 1,148,329 | 47,373 | 44,459 | 55,803 |
| Annual Sales | 1,411,780,000 | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 2,060,000 | 1,258,400,000 | 1,706,000,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 338,800,000 | 2,027,500,000 | 4,425,000,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | -293,360,000 | 293,900,000 | 451,000,000 | -8,400,000 | 51,800,000 |
| 60-Month Beta | 0.58 | 0.88 | 1.10 | 1.59 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 01/20/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.99 on 01/07/26 |
| Latest Earnings Date | 03/29/16 | 04/10/26 | 05/07/26 | 04/29/26 | 04/02/26 |
| Most Recent Dividend | 0.060 on 12/24/14 | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | 12/24/14 | 01/29/26 | 02/09/26 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 43.00 | 29.02 | 40.32 | 23.86 |