Micron Solutions Inc (MICRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICRD | TMO | ISRG | EW | IDXX |
| Company | Micron Solutions Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 529.87 | 469.05 | 81.48 | 584.47 |
| High | 0.0001 | 538.41 | 471.08 | 81.84 | 592.51 |
| Low | 0.0001 | 524.55 | 459.20 | 80.23 | 577.92 |
| Latest | 0.0001 | 527.90 | 458.11 | 80.42 | 579.31 |
| Change | unch | +1.88 | -7.49 | -1.02 | -3.75 |
| % Change | unch | +0.36% | -1.61% | -1.25% | -0.64% |
| Volume | 1,796 | 633,473 | 614,474 | 1,044,783 | 140,424 |
| 20-Day Average Volume | 2,415 | 1,652,346 | 1,769,640 | 4,668,655 | 481,335 |
| Previous Close | 0.0001 | 526.02 | 465.60 | 81.44 | 583.06 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1361 | 502.68 | 460.87 | 80.27 | 574.51 |
| 20-Day Raw Stochastic | 0.00% | 92.75% | 47.62% | 57.21% | 66.32% |
| 20-Day Relative Strength | 30.30 | 58.15 | 44.99 | 49.42 | 47.91 |
| Weighted Alpha | -54.85 | +21.34 | -14.26 | +4.79 | +16.00 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/15/25 | +1.16% since 04/14/26 | -0.86% since 04/14/26 | +3.47% since 04/14/26 | +0.42% since 04/14/26 |
| Low | 0.0001 on 04/02/25 | 514.29 on 04/16/26 | 454.00 on 04/16/26 | 77.10 on 04/15/26 | 569.31 on 04/16/26 |
| High | 0.0002 on 01/31/25 | 538.30 on 04/21/26 | 474.28 on 04/17/26 | 82.49 on 04/20/26 | 594.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | unch since 02/26/25 | +12.43% since 03/20/26 | -3.09% since 03/20/26 | -1.93% since 03/20/26 | +1.60% since 03/20/26 |
| Low | 0.0001 on 04/02/25 | 470.00 on 03/24/26 | 447.77 on 04/07/26 | 77.10 on 04/15/26 | 548.51 on 03/31/26 |
| High | 0.0001 on 04/02/25 | 538.30 on 04/21/26 | 489.00 on 03/23/26 | 83.83 on 03/23/26 | 605.82 on 04/08/26 |
| 3-Month | |||||
| %Chg | unch since 12/24/24 | -16.18% since 01/21/26 | -11.55% since 01/21/26 | -4.97% since 01/21/26 | -15.79% since 01/21/26 |
| Low | 0.0001 on 04/02/25 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 0.0002 on 01/31/25 | 643.99 on 01/22/26 | 540.00 on 01/23/26 | 87.32 on 03/02/26 | 705.82 on 01/27/26 |
| 6-Month | |||||
| %Chg | unch since 09/30/24 | -4.42% since 10/21/25 | +0.10% since 10/21/25 | +6.43% since 10/21/25 | -7.94% since 10/21/25 |
| Low | 0.0001 on 04/02/25 | 458.34 on 03/19/26 | 447.77 on 04/07/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 0.0130 on 12/18/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 195,480,080 | 165,348,528 | 46,953,580 | 46,309,540 |
| Shares Outstanding, K | 3,747 | 371,621 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 22,560,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -1,290,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 5,180,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -790,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 0.09 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 01/01/70 | 04/23/26 | 04/21/26 | 04/23/26 | 05/05/26 |
| Most Recent Dividend | 0.030 on 02/13/12 | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.03 | 64.28 | 31.64 | 45.08 |