Mitsubishi Heavy Industries Ltd (MHVIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVIY | TRFM | BDYN | BFLX | |
| Company | Mitsubishi Heavy Industries Ltd | Aam Transformers ETF | Ishares Dynamic Equity Active ETF | Ishares Flexible Equity Active ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NASDAQ | |
| Open | 12.5000 | 60.18 | 27.52 | 25.64 | |
| High | 12.5000 | 60.18 | 27.61 | 25.64 | |
| Low | 12.1500 | 59.17 | 27.48 | 25.53 | |
| Latest | 12.2600 | 59.67 | 27.57 | 25.53 | |
| Change | -0.1400 | -0.28 | -0.01 | -0.07 | |
| % Change | -1.13% | -0.47% | -0.03% | -0.29% | |
| Volume | 1,076,700 | 27,300 | 313,700 | 600 | |
| 20-Day Average Volume | 992,220 | 46,220 | 403,965 | N/A | |
| Previous Close | 12.4000 | 59.95 | 27.57 | 25.60 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 21.0319 | 56.85 | 27.04 | N/A | |
| 20-Day Raw Stochastic | 0.59% | 92.97% | 94.60% | N/A | |
| 20-Day Relative Strength | 16.60 | 66.08 | 64.27 | N/A | |
| Weighted Alpha | -16.50 | +53.12 | +11.16 | N/A | |
| Today's Opinion | 88% Sell | 100% Buy | N/A | N/A | |
| Previous Opinion | 88% Sell | 100% Buy | N/A | N/A | |
| Last Month's Opinion | 56% Buy | 100% Buy | N/A | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 05/19/26 | +7.94% since 05/19/26 | +2.52% since 05/19/26 | +1.01% since 05/20/26 | |
| Low | 12.1500 on 05/27/26 | 55.72 on 05/20/26 | 26.96 on 05/20/26 | 25.34 on 05/21/26 | |
| High | 13.1500 on 05/20/26 | 60.18 on 05/27/26 | 27.66 on 05/26/26 | 25.67 on 05/26/26 | |
| 1-Month | |||||
| %Chg | -58.30% since 04/27/26 | +9.72% since 04/27/26 | +4.74% since 04/27/26 | N/A since 05/20/26 | |
| Low | 12.1500 on 05/27/26 | 52.69 on 04/28/26 | 25.93 on 04/29/26 | 25.27 on 05/20/26 | |
| High | 30.7900 on 05/06/26 | 60.18 on 05/27/26 | 27.66 on 05/26/26 | 25.67 on 05/26/26 | |
| 3-Month | |||||
| %Chg | -61.69% since 02/27/26 | +21.26% since 02/27/26 | +5.82% since 02/27/26 | N/A since 05/20/26 | |
| Low | 12.1500 on 05/27/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 25.27 on 05/20/26 | |
| High | 33.0000 on 03/02/26 | 60.18 on 05/27/26 | 27.66 on 05/26/26 | 25.67 on 05/26/26 | |
| 6-Month | |||||
| %Chg | -51.79% since 11/26/25 | +26.45% since 11/26/25 | +6.92% since 11/26/25 | N/A since 05/20/26 | |
| Low | 12.1500 on 05/27/26 | 44.18 on 03/30/26 | 23.51 on 03/30/26 | 25.27 on 05/20/26 | |
| High | 34.0000 on 02/10/26 | 60.18 on 05/27/26 | 27.66 on 05/26/26 | 25.67 on 05/26/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 170,060 | 2,865,824 | 10,242 | |
| Shares Outstanding, K | N/A | 2,850 | 103,960 | 400 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | N/A | 1.38 | 1.23 | 0.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | 40.46 | 0.00 | 0.00 | |