Mitsubishi Hvy Ind U/Adr
(MHVIY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVIY | TRFM | |||
| Company | Mitsubishi Hvy Ind U/Adr | Aam Transformers ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 34.0000 | 49.57 | |||
| High | 34.0000 | 50.05 | |||
| Low | 32.8200 | 49.56 | |||
| Latest | 33.0250 | 50.05 | |||
| Change | +0.8650 | +0.37 | |||
| % Change | +2.69% | +0.74% | |||
| Volume | 269,665 | 5,040 | |||
| 20-Day Average Volume | 520,397 | 19,891 | |||
| Previous Close | 32.1600 | 49.68 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 30.0781 | 49.72 | |||
| 20-Day Raw Stochastic | 87.32% | 71.24% | |||
| 20-Day Relative Strength | 66.96 | 53.46 | |||
| Weighted Alpha | +118.53 | +24.58 | |||
| Today's Opinion | 100% Buy | 88% Buy | |||
| Previous Opinion | 100% Buy | 72% Buy | |||
| Last Month's Opinion | 72% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.94% since 02/03/26 | +1.89% since 02/03/26 | |||
| Low | 28.6600 on 02/05/26 | 46.86 on 02/05/26 | |||
| High | 34.0000 on 02/10/26 | 50.03 on 02/10/26 | |||
| 1-Month | |||||
| %Chg | +17.32% since 01/09/26 | -0.10% since 01/09/26 | |||
| Low | 26.6000 on 01/23/26 | 46.86 on 02/05/26 | |||
| High | 34.0000 on 02/10/26 | 51.31 on 01/28/26 | |||
| 3-Month | |||||
| %Chg | +15.80% since 11/10/25 | +0.10% since 11/10/25 | |||
| Low | 24.1000 on 12/31/25 | 43.76 on 11/21/25 | |||
| High | 34.0000 on 02/10/26 | 51.31 on 01/28/26 | |||
| 6-Month | |||||
| %Chg | +24.95% since 08/08/25 | +13.90% since 08/08/25 | |||
| Low | 23.7500 on 09/04/25 | 43.22 on 08/20/25 | |||
| High | 34.0000 on 02/10/26 | 51.33 on 10/29/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 120,226 | |||
| Shares Outstanding, K | N/A | 2,420 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 1.34 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 0.081 on 12/31/25 | |||
| Next Ex-Dividends Date | N/A | 12/31/25 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 39.40 | |||