Mobile Global Esports Inc (MGAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGAM | APP | TT | SLB | COHR |
| Company | Mobile Global Esports Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0940 | 381.42 | 460.50 | 51.47 | 253.25 |
| High | 0.0940 | 398.11 | 464.79 | 52.33 | 261.33 |
| Low | 0.0940 | 366.67 | 457.05 | 51.21 | 247.93 |
| Latest | 0.0940 | 393.22 | 463.73 | 51.85 | 254.86 |
| Change | -0.0010 | +12.60 | +3.79 | +0.61 | +5.97 |
| % Change | -1.05% | +3.31% | +0.82% | +1.19% | +2.40% |
| Volume | 800 | 5,191,700 | 1,551,600 | 12,787,500 | 4,618,900 |
| 20-Day Average Volume | 14,920 | 8,194,280 | 1,723,840 | 19,262,689 | 6,121,380 |
| Previous Close | 0.0950 | 380.62 | 459.94 | 51.24 | 248.89 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1024 | 438.76 | 446.47 | 50.30 | 225.94 |
| 20-Day Raw Stochastic | 80.91% | 16.22% | 83.24% | 89.30% | 92.48% |
| 20-Day Relative Strength | 47.35 | 38.99 | 63.49 | 64.49 | 66.15 |
| Weighted Alpha | +4.55 | +1.57 | +31.40 | +44.63 | +306.93 |
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.54% since 02/17/26 | +4.47% since 02/17/26 | -1.42% since 02/17/26 | +4.03% since 02/17/26 | +15.87% since 02/17/26 |
| Low | 0.0840 on 02/23/26 | 366.67 on 02/24/26 | 452.55 on 02/19/26 | 50.06 on 02/23/26 | 216.87 on 02/19/26 |
| High | 0.1000 on 02/20/26 | 435.00 on 02/20/26 | 470.42 on 02/18/26 | 52.33 on 02/24/26 | 261.33 on 02/24/26 |
| 1-Month | |||||
| %Chg | -17.54% since 01/23/26 | -25.02% since 01/23/26 | +20.07% since 01/23/26 | +5.49% since 01/23/26 | +29.41% since 01/23/26 |
| Low | 0.0050 on 02/11/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 47.30 on 01/30/26 | 175.24 on 02/05/26 |
| High | 0.1150 on 02/12/26 | 569.92 on 01/29/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 261.33 on 02/24/26 |
| 3-Month | |||||
| %Chg | -21.67% since 11/24/25 | -29.76% since 11/24/25 | +13.12% since 11/24/25 | +45.20% since 11/24/25 | +67.88% since 11/24/25 |
| Low | 0.0050 on 02/11/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.01 on 11/25/25 | 142.46 on 11/25/25 |
| High | 0.1700 on 12/01/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 261.33 on 02/24/26 |
| 6-Month | |||||
| %Chg | -37.33% since 08/22/25 | -10.97% since 08/22/25 | +9.34% since 08/22/25 | +45.61% since 08/22/25 | +183.49% since 08/22/25 |
| Low | 0.0050 on 02/11/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 85.94 on 09/02/25 |
| High | 0.1900 on 10/02/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 261.33 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,799 | 128,632,432 | 101,799,440 | 76,620,768 | 46,662,396 |
| Shares Outstanding, K | 61,040 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 30,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -2,320,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 0 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -950,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -4.20 | 2.49 | 1.21 | 0.72 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/30/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.52 | 35.74 | 17.35 | 71.94 |