Meta Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PLTR | CRM | ANET | SPOT |
| Company | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 572.48 | 146.88 | 184.95 | 127.85 | 482.79 |
| High | 572.96 | 149.46 | 186.58 | 132.68 | 488.87 |
| Low | 564.76 | 144.45 | 182.02 | 127.55 | 476.23 |
| Latest | 568.47 | 148.35 | 183.41 | 132.05 | 481.95 |
| Change | -4.55 | +0.42 | -1.62 | +5.80 | -2.53 |
| % Change | -0.79% | +0.28% | -0.88% | +4.59% | -0.52% |
| Volume | 5,254,168 | 18,102,020 | 3,485,975 | 2,983,564 | 478,100 |
| 20-Day Average Volume | 16,570,082 | 39,421,117 | 12,959,690 | 5,991,824 | 1,556,977 |
| Previous Close | 573.02 | 147.93 | 185.03 | 126.25 | 484.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 594.85 | 150.52 | 189.94 | 130.57 | 494.18 |
| 20-Day Raw Stochastic | 35.26% | 45.90% | 20.14% | 63.68% | 27.75% |
| 20-Day Relative Strength | 40.39 | 48.76 | 41.52 | 50.70 | 47.31 |
| Weighted Alpha | -7.48 | +36.93 | -33.25 | +58.75 | -20.72 |
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | 24% Sell | 80% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | 72% Sell | 80% Sell |
| Last Month's Opinion | 96% Sell | 64% Sell | 88% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.20% since 03/30/26 | +7.80% since 03/30/26 | -0.52% since 03/30/26 | +13.84% since 03/30/26 | +2.27% since 03/30/26 |
| Low | 546.77 on 03/31/26 | 137.99 on 04/02/26 | 181.57 on 04/02/26 | 117.42 on 03/31/26 | 462.22 on 04/02/26 |
| High | 592.55 on 04/01/26 | 150.61 on 04/06/26 | 188.98 on 04/01/26 | 132.39 on 04/07/26 | 491.17 on 04/02/26 |
| 1-Month | |||||
| %Chg | -11.66% since 03/06/26 | -5.65% since 03/06/26 | -8.93% since 03/06/26 | -0.52% since 03/06/26 | -14.05% since 03/06/26 |
| Low | 520.26 on 03/27/26 | 136.30 on 03/30/26 | 178.82 on 03/27/26 | 115.42 on 03/30/26 | 462.22 on 04/02/26 |
| High | 660.30 on 03/10/26 | 162.40 on 03/24/26 | 204.85 on 03/12/26 | 141.77 on 03/10/26 | 570.64 on 03/09/26 |
| 3-Month | |||||
| %Chg | -12.19% since 01/07/26 | -18.38% since 01/07/26 | -30.84% since 01/07/26 | +1.63% since 01/07/26 | -14.72% since 01/07/26 |
| Low | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 115.42 on 03/30/26 | 405.00 on 02/05/26 |
| High | 744.00 on 01/29/26 | 185.66 on 01/08/26 | 265.20 on 01/08/26 | 151.80 on 01/28/26 | 570.64 on 03/09/26 |
| 6-Month | |||||
| %Chg | -20.12% since 10/07/25 | -18.60% since 10/07/25 | -23.23% since 10/07/25 | -9.01% since 10/07/25 | -28.61% since 10/07/25 |
| Low | 520.26 on 03/27/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 | 700.12 on 10/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,449,485,568 | 353,800,608 | 170,782,688 | 158,637,920 | 99,745,720 |
| Shares Outstanding, K | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 | 205,882 |
| Annual Sales | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 1.31 | 1.68 | 1.29 | 1.48 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 | 5.16 on 02/10/26 |
| Latest Earnings Date | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | 0.525 on 03/16/26 | N/A | 0.416 on 12/18/25 | N/A | N/A |
| Next Ex-Dividends Date | 03/16/26 | N/A | 04/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 251.63 | 19.26 | 46.75 | 50.72 |