META Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PLTR | ANET | CRM | SPOT |
| Company | META Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 616.80 | 135.65 | 148.70 | 184.90 | 426.17 |
| High | 616.80 | 135.65 | 148.70 | 184.90 | 426.17 |
| Low | 616.80 | 135.65 | 148.70 | 184.90 | 426.17 |
| Latest | 616.80 | 135.65 | 148.70 | 184.90 | 426.17 |
| Change | +3.92 | +1.86 | +1.64 | +3.71 | +0.92 |
| % Change | +0.64% | +1.39% | +1.12% | +2.05% | +0.22% |
| Volume | 362,760 | 1,775,741 | 440,844 | 114,548 | 7,566 |
| 20-Day Average Volume | 15,351,928 | 48,502,602 | 8,724,607 | 12,272,627 | 2,251,248 |
| Previous Close | 612.88 | 133.79 | 147.06 | 181.19 | 425.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 649.87 | 140.67 | 164.53 | 180.32 | 483.88 |
| 20-Day Raw Stochastic | 20.02% | 43.23% | 20.70% | 71.17% | 11.27% |
| 20-Day Relative Strength | 46.18 | 44.47 | 47.28 | 49.69 | 36.42 |
| Weighted Alpha | -3.61 | -1.46 | +57.59 | -34.86 | -40.91 |
| Today's Opinion | 64% Sell | 100% Sell | 80% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 80% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 16% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/30/26 | -2.49% since 04/30/26 | -13.90% since 04/30/26 | +4.74% since 04/30/26 | -4.56% since 04/30/26 |
| Low | 598.10 on 05/06/26 | 131.15 on 05/06/26 | 140.58 on 05/06/26 | 178.75 on 05/01/26 | 411.24 on 05/06/26 |
| High | 619.95 on 05/06/26 | 149.64 on 05/04/26 | 179.10 on 05/04/26 | 190.31 on 05/04/26 | 453.48 on 05/01/26 |
| 1-Month | |||||
| %Chg | +7.26% since 04/07/26 | -9.61% since 04/07/26 | +11.27% since 04/07/26 | +1.06% since 04/07/26 | -11.80% since 04/07/26 |
| Low | 591.83 on 04/08/26 | 122.68 on 04/10/26 | 140.58 on 05/06/26 | 163.52 on 04/10/26 | 411.24 on 05/06/26 |
| High | 691.52 on 04/17/26 | 156.28 on 04/08/26 | 179.80 on 04/24/26 | 193.56 on 04/21/26 | 543.69 on 04/16/26 |
| 3-Month | |||||
| %Chg | -6.75% since 02/06/26 | -0.18% since 02/06/26 | +8.15% since 02/06/26 | -3.37% since 02/06/26 | +0.84% since 02/06/26 |
| Low | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 | 410.21 on 02/09/26 |
| High | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 179.80 on 04/24/26 | 204.85 on 03/12/26 | 570.64 on 03/09/26 |
| 6-Month | |||||
| %Chg | -0.79% since 11/07/25 | -23.76% since 11/07/25 | +10.43% since 11/07/25 | -22.92% since 11/07/25 | -30.92% since 11/07/25 |
| Low | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 | 405.00 on 02/05/26 |
| High | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 | 668.49 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,550,313,600 | 319,982,336 | 185,173,376 | 148,253,104 | 87,551,320 |
| Shares Outstanding, K | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 | 205,882 |
| Annual Sales | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 | 19,444,240,000 |
| Annual Net Income | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 | 2,502,660,000 |
| Last Quarter Sales | 56,311,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 | 5,305,420,000 |
| Last Quarter Net Income | 26,773,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 | 843,860,000 |
| 60-Month Beta | 1.25 | 1.52 | 1.67 | 1.14 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.81 on 02/25/26 | 4.04 on 04/28/26 |
| Earnings Date | 07/29/26 | 08/03/26 | 08/04/26 | 05/27/26 | 08/04/26 |
| Most Recent Dividend | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | 03/16/26 | N/A | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.78 | 169.89 | 59.10 | 19.24 | 33.43 |