Meta Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PANW | PYPL | WDAY | SNOW |
| Company | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 325.48 | 292.31 | 57.63 | 269.21 | 185.25 |
| High | 326.86 | 296.20 | 59.24 | 271.68 | 188.56 |
| Low | 320.76 | 291.05 | 57.45 | 266.28 | 180.80 |
| Last | 323.40 | 295.36 | 59.17 | 271.95 | 184.61 |
| Change | -3.75 | +0.27 | +1.56 | +1.23 | -3.07 |
| % Change | -1.15% | +0.09% | +2.71% | +0.45% | -1.64% |
| Volume | 7,056,535 | 2,803,935 | 7,081,108 | 1,093,761 | 5,749,538 |
| 20-Day Average Volume | 14,680,320 | 5,613,875 | 14,373,453 | 1,938,693 | 5,506,232 |
| Previous Close | 327.15 | 295.09 | 57.61 | 270.72 | 187.68 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 329.99 | 260.15 | 56.30 | 235.63 | 165.08 |
| 20-Day Raw Stochastic | 41.45% | 98.97% | 81.65% | 97.53% | 82.61% |
| 20-Day Relative Strength | 51.15% | 70.03% | 56.40% | 77.58% | 66.21% |
| Weighted Alpha | +132.20 | +81.70 | -21.10 | +63.90 | +28.90 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 11/24/23 | +11.06% since 11/24/23 | +5.77% since 11/24/23 | +14.32% since 11/24/23 | +7.41% since 11/24/23 |
| Low | 320.76 on 12/01/23 | 265.88 on 11/27/23 | 55.71 on 11/27/23 | 234.45 on 11/28/23 | 167.91 on 11/28/23 |
| High | 339.90 on 11/29/23 | 296.16 on 12/01/23 | 60.20 on 11/29/23 | 271.99 on 11/30/23 | 192.66 on 11/30/23 |
| 1-Month | |||||
| %Chg | +3.97% since 11/01/23 | +20.69% since 11/01/23 | +14.17% since 11/01/23 | +27.92% since 11/01/23 | +27.44% since 11/01/23 |
| Low | 308.33 on 11/02/23 | 233.81 on 11/06/23 | 52.55 on 11/02/23 | 211.63 on 11/03/23 | 140.14 on 11/02/23 |
| High | 342.92 on 11/22/23 | 296.16 on 12/01/23 | 60.20 on 11/29/23 | 271.99 on 11/30/23 | 192.66 on 11/30/23 |
| 3-Month | |||||
| %Chg | +9.40% since 09/01/23 | +21.75% since 09/01/23 | -7.22% since 09/01/23 | +8.86% since 09/01/23 | +17.04% since 09/01/23 |
| Low | 279.40 on 10/26/23 | 224.64 on 09/25/23 | 50.25 on 10/27/23 | 202.01 on 10/06/23 | 138.40 on 10/26/23 |
| High | 342.92 on 11/22/23 | 296.16 on 12/01/23 | 65.73 on 09/15/23 | 271.99 on 11/30/23 | 192.66 on 11/30/23 |
| 6-Month | |||||
| %Chg | +18.94% since 06/01/23 | +36.31% since 06/01/23 | -6.46% since 06/01/23 | +25.63% since 06/01/23 | +9.90% since 06/01/23 |
| Low | 258.88 on 06/08/23 | 201.17 on 08/18/23 | 50.25 on 10/27/23 | 201.42 on 06/08/23 | 138.40 on 10/26/23 |
| High | 342.92 on 11/22/23 | 296.16 on 12/01/23 | 76.54 on 07/31/23 | 271.99 on 11/30/23 | 193.94 on 06/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 840,730,624 | 93,041,872 | 63,371,000 | 70,928,640 | 61,878,096 |
| Shares Outstanding, K | 2,569,863 | 315,300 | 1,100,000 | 262,000 | 329,700 |
| Annual Sales | 116,609,000,000 | 6,892,700,000 | 27,518,000,000 | 6,215,820,000 | 2,065,660,000 |
| Annual Net Income | 23,200,000,000 | 439,700,000 | 2,419,000,000 | -366,750,000 | -796,710,000 |
| Last Quarter Sales | 34,146,000,000 | 1,878,100,000 | 7,418,000,000 | 1,786,770,000 | 674,020,000 |
| Last Quarter Net Income | 11,583,000,000 | 194,200,000 | 1,020,000,000 | 78,660,000 | -226,870,000 |
| 60-Month Beta | 1.21 | 1.13 | 1.38 | 1.25 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.39 on 10/25/23 | 1.38 on 11/15/23 | 1.30 on 11/01/23 | 1.53 on 11/28/23 | 0.25 on 11/29/23 |
| Latest Earnings Date | 10/25/23 | 11/15/23 | 11/01/23 | 11/28/23 | 11/29/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.05 | 134.38 | 15.80 | 296.06 | 0.00 |
