Midwest Holding Inc (MDWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDWT | AXP | BX | MCO | BAM |
| Company | Midwest Holding Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.97 | 351.22 | 124.28 | 491.49 | 47.13 |
| High | 26.99 | 352.99 | 125.77 | 496.10 | 47.15 |
| Low | 26.97 | 345.92 | 122.80 | 483.81 | 46.39 |
| Latest | 26.99 | 350.58 | 123.09 | 487.28 | 46.72 |
| Change | unch | +3.86 | +0.94 | +0.26 | +0.55 |
| % Change | unch | +1.11% | +0.77% | +0.05% | +1.19% |
| Volume | 4,500 | 2,792,012 | 2,568,812 | 510,730 | 1,689,052 |
| 20-Day Average Volume | 11,795 | 3,333,776 | 5,173,991 | 1,080,386 | 2,815,518 |
| Previous Close | 26.99 | 346.72 | 122.15 | 487.02 | 46.17 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.59 | 340.91 | 120.70 | 463.61 | 46.32 |
| 20-Day Raw Stochastic | 100.00% | 81.96% | 62.11% | 73.84% | 51.19% |
| 20-Day Relative Strength | 67.36 | 60.55 | 53.67 | 59.98 | 50.32 |
| Weighted Alpha | +26.30 | +10.60 | -23.37 | +0.02 | -17.02 |
| Today's Opinion | 88% Buy | 56% Buy | Hold | 40% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 56% Buy | Hold | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 12/13/23 | -0.39% since 07/02/26 | +0.25% since 07/02/26 | -0.66% since 07/02/26 | +1.85% since 07/02/26 |
| Low | 26.94 on 12/14/23 | 333.56 on 07/08/26 | 116.80 on 07/08/26 | 478.27 on 07/09/26 | 44.98 on 07/08/26 |
| High | 26.99 on 12/20/23 | 359.59 on 07/07/26 | 125.77 on 07/10/26 | 504.91 on 07/07/26 | 47.38 on 07/06/26 |
| 1-Month | |||||
| %Chg | +2.82% since 11/20/23 | +11.88% since 06/10/26 | +3.89% since 06/10/26 | +8.12% since 06/10/26 | +2.23% since 06/10/26 |
| Low | 26.20 on 11/21/23 | 309.64 on 06/11/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 26.99 on 12/20/23 | 359.59 on 07/07/26 | 129.82 on 06/17/26 | 504.91 on 07/07/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | +3.37% since 09/20/23 | +11.83% since 04/10/26 | +7.19% since 04/10/26 | +14.01% since 04/10/26 | +4.05% since 04/10/26 |
| Low | 25.08 on 09/25/23 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 425.26 on 04/13/26 | 43.60 on 06/29/26 |
| High | 26.99 on 12/20/23 | 359.59 on 07/07/26 | 133.25 on 04/21/26 | 504.91 on 07/07/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +3.65% since 06/20/23 | -6.66% since 01/09/26 | -21.91% since 01/09/26 | -8.34% since 01/09/26 | -13.39% since 01/09/26 |
| Low | 25.08 on 09/25/23 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 27.03 on 08/03/23 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,067 | 236,576,064 | 90,742,792 | 85,082,392 | 75,633,664 |
| Shares Outstanding, K | 3,745 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 30,050,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 7,140,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 16,420,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 390,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.48 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 11/13/23 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 03/25/24 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 20.99 | 20.31 | 31.40 | 26.92 |