Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial

Faster, Cleaner, Better.

Medtainer Inc (MDTR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

Stock Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	MDTR	TLTD
Company	Medtainer Inc	Flexshares Dev Mkt Ex-US Factor Tilt Index Fund
Price Information
Exchange	OTC US	NYSE Arca
Open	0.0220	93.40
High	0.0329	95.04
Low	0.0220	93.40
Latest	0.0220	94.96
Change	unch	-0.74
% Change	unch	-0.78%
Volume	126,300	8,400
20-Day Average Volume	51,055	20,125
Previous Close	0.0220	95.70
Industry	N/A	N/A
Has Options	No	No
Technicals
20-Day Moving Average	0.0347	93.85
20-Day Raw Stochastic	19.53%	61.18%
20-Day Relative Strength	37.04	48.84
Weighted Alpha	-90.60	+31.05
Today's Opinion	100% Sell	40% Buy
Previous Opinion	100% Sell	40% Buy
Last Month's Opinion	88% Sell	80% Buy
Performance
5-Days
%Chg	-26.67% since 10/01/20	+3.33% since 03/26/26
Low	0.0162 on 10/06/20	91.06 on 03/27/26
High	0.0367 on 10/02/20	95.98 on 04/01/26
1-Month
%Chg	-42.26% since 09/08/20	-5.74% since 03/02/26
Low	0.0162 on 10/06/20	89.88 on 03/20/26
High	0.0459 on 09/17/20	98.86 on 03/04/26
3-Month
%Chg	-56.00% since 07/08/20	+1.57% since 01/02/26
Low	0.0162 on 10/06/20	89.88 on 03/20/26
High	0.0600 on 09/04/20	105.06 on 02/25/26
6-Month
%Chg	-77.78% since 04/08/20	+6.46% since 10/02/25
Low	0.0162 on 10/06/20	86.59 on 11/20/25
High	0.1000 on 05/19/20	105.06 on 02/25/26
Key Statistics
Market Capitalization, $K	N/A	607,731
Shares Outstanding, K	N/A	6,400
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	N/A	0.82
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	N/A	0.133 on 03/20/26
Next Ex-Dividends Date	N/A	03/20/26
Ratios
Price/Earnings ttm	N/A	19.00