Medtronic Inc
(MDT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDT | ABT | SYK | BSX | RMD |
| Company | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Resmed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.92 | 109.16 | 362.68 | 77.35 | 262.38 |
| High | 104.50 | 110.14 | 368.08 | 78.63 | 268.33 |
| Low | 101.92 | 107.91 | 360.79 | 74.86 | 262.06 |
| Latest | 102.95 | 109.08 | 362.42 | 77.64 | 267.05 |
| Change | +1.11 | +0.88 | +1.76 | +2.14 | +4.02 |
| % Change | +1.09% | +0.81% | +0.49% | +2.83% | +1.53% |
| Volume | 9,827,618 | 13,536,556 | 2,986,314 | 37,879,098 | 1,664,433 |
| 20-Day Average Volume | 8,592,011 | 13,248,298 | 2,106,526 | 18,425,699 | 1,161,957 |
| Previous Close | 101.84 | 108.20 | 360.66 | 75.50 | 263.03 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.10 | 115.17 | 360.96 | 91.39 | 256.74 |
| 20-Day Raw Stochastic | 74.02% | 16.69% | 47.88% | 10.68% | 94.46% |
| 20-Day Relative Strength | 59.70 | 32.78 | 51.48 | 28.34 | 60.83 |
| Weighted Alpha | +17.94 | -20.82 | -7.00 | -32.79 | +12.88 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 64% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 01/29/26 | +2.82% since 01/29/26 | +2.29% since 01/29/26 | -15.91% since 01/29/26 | +3.66% since 01/29/26 |
| Low | 101.19 on 02/04/26 | 105.68 on 01/30/26 | 357.73 on 02/04/26 | 74.86 on 02/05/26 | 245.21 on 01/30/26 |
| High | 105.50 on 02/04/26 | 111.00 on 02/02/26 | 375.92 on 01/30/26 | 94.25 on 01/30/26 | 268.33 on 02/05/26 |
| 1-Month | |||||
| %Chg | +5.74% since 01/05/26 | -13.74% since 01/05/26 | +3.91% since 01/05/26 | -18.68% since 01/05/26 | +8.84% since 01/05/26 |
| Low | 95.68 on 01/20/26 | 105.27 on 01/28/26 | 349.00 on 01/06/26 | 74.86 on 02/05/26 | 243.50 on 01/06/26 |
| High | 105.50 on 02/04/26 | 129.46 on 01/06/26 | 375.92 on 01/30/26 | 100.90 on 01/08/26 | 268.33 on 02/05/26 |
| 3-Month | |||||
| %Chg | +13.88% since 11/05/25 | -12.41% since 11/05/25 | +1.33% since 11/05/25 | -21.50% since 11/05/25 | +8.90% since 11/05/25 |
| Low | 89.62 on 11/06/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 74.86 on 02/05/26 | 237.63 on 12/01/25 |
| High | 106.33 on 11/26/25 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 105.65 on 11/13/25 | 268.33 on 02/05/26 |
| 6-Month | |||||
| %Chg | +14.81% since 08/05/25 | -16.54% since 08/05/25 | -4.84% since 08/05/25 | -25.94% since 08/05/25 | -6.30% since 08/05/25 |
| Low | 87.50 on 08/19/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 74.86 on 02/05/26 | 237.63 on 12/01/25 |
| High | 106.33 on 11/26/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 109.50 on 09/09/25 | 293.81 on 08/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,560,304 | 188,145,936 | 137,925,056 | 111,924,368 | 38,317,684 |
| Shares Outstanding, K | 1,282,014 | 1,738,872 | 382,424 | 1,482,442 | 145,678 |
| Annual Sales | 33,537,000,000 | 44,328,000,000 | 25,116,000,000 | 16,747,000,000 | 5,146,330,000 |
| Annual Net Income | 4,662,000,000 | 6,524,000,000 | 3,246,000,000 | 1,854,000,000 | 1,400,720,000 |
| Last Quarter Sales | 8,961,000,000 | 11,459,000,000 | 7,171,000,000 | 5,065,000,000 | 1,422,810,000 |
| Last Quarter Net Income | 1,374,000,000 | 1,776,000,000 | 849,000,000 | 755,000,000 | 392,590,000 |
| 60-Month Beta | 0.71 | 0.75 | 0.87 | 0.67 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/18/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 0.80 on 02/04/26 | 2.81 on 01/29/26 |
| Latest Earnings Date | 02/17/26 | 04/15/26 | 05/07/26 | 02/04/26 | 04/22/26 |
| Most Recent Dividend | 0.710 on 12/26/25 | 0.630 on 01/15/26 | 0.880 on 12/31/25 | N/A | 0.600 on 11/13/25 |
| Next Ex-Dividends Date | 12/26/25 | 01/15/26 | 03/31/26 | N/A | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 21.17 | 26.47 | 31.06 | 24.46 |