Medtronic Inc (MDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDT | ABT | SYK | BSX | HLN |
Company | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Haleon Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 78.62 | 106.46 | 327.00 | 74.50 | 9.15 |
High | 79.45 | 107.14 | 334.07 | 75.67 | 9.28 |
Low | 78.32 | 104.66 | 325.34 | 74.42 | 9.14 |
Last | 78.70 | 105.24 | 331.67 | 74.92 | 9.23 |
Change | +0.24 | -0.72 | +4.23 | +0.66 | +0.09 |
% Change | +0.31% | -0.68% | +1.29% | +0.89% | +0.98% |
Volume | 4,574,600 | 8,611,500 | 1,679,900 | 7,973,400 | 6,835,100 |
20-Day Average Volume | 6,355,980 | 7,018,405 | 1,168,375 | 6,261,855 | 4,045,570 |
Previous Close | 78.46 | 105.96 | 327.44 | 74.26 | 9.14 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 78.39 | 103.52 | 335.86 | 76.86 | 8.74 |
20-Day Raw Stochastic | 35.72% | 61.44% | 30.54% | 14.91% | 95.17% |
20-Day Relative Strength | 46.34% | 52.10% | 45.50% | 45.33% | 69.03% |
Weighted Alpha | -9.59 | -5.18 | +15.01 | +44.56 | +9.65 |
Today's Opinion | 64% Sell | 48% Sell | 24% Sell | 56% Buy | 100% Buy |
Previous Opinion | 64% Sell | 48% Sell | 24% Sell | 64% Buy | 100% Buy |
Last Month's Opinion | 56% Sell | 56% Sell | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.98% since 07/19/24 | +3.15% since 07/19/24 | -2.72% since 07/19/24 | -3.40% since 07/19/24 | +3.59% since 07/19/24 |
Low | 78.32 on 07/26/24 | 102.31 on 07/22/24 | 325.34 on 07/26/24 | 74.13 on 07/25/24 | 8.80 on 07/23/24 |
High | 81.46 on 07/25/24 | 108.71 on 07/25/24 | 346.07 on 07/23/24 | 79.43 on 07/23/24 | 9.28 on 07/26/24 |
1-Month | |||||
%Chg | -1.69% since 06/26/24 | +0.34% since 06/26/24 | -2.60% since 06/26/24 | -2.83% since 06/26/24 | +8.59% since 06/26/24 |
Low | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 325.34 on 07/26/24 | 74.13 on 07/25/24 | 8.24 on 07/02/24 |
High | 83.63 on 07/18/24 | 108.71 on 07/25/24 | 346.07 on 07/23/24 | 79.43 on 07/23/24 | 9.28 on 07/26/24 |
3-Month | |||||
%Chg | -1.30% since 04/26/24 | -2.13% since 04/26/24 | -1.17% since 04/26/24 | +2.39% since 04/26/24 | +9.23% since 04/26/24 |
Low | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 | 8.12 on 05/08/24 |
High | 86.17 on 05/17/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 79.43 on 07/23/24 | 9.28 on 07/26/24 |
6-Month | |||||
%Chg | -9.06% since 01/26/24 | -6.04% since 01/26/24 | +6.52% since 01/26/24 | +22.56% since 01/26/24 | +12.97% since 01/26/24 |
Low | 75.96 on 07/09/24 | 99.71 on 07/18/24 | 310.74 on 01/29/24 | 60.78 on 01/29/24 | 7.89 on 03/18/24 |
High | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 79.43 on 07/23/24 | 9.28 on 07/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 100,606,896 | 184,331,616 | 124,738,272 | 108,946,552 | 41,734,620 |
Shares Outstanding, K | 1,282,270 | 1,739,634 | 380,950 | 1,467,096 | 4,566,151 |
Annual Sales | 32,364,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 14,058,560,000 |
Annual Net Income | 3,677,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 1,304,850,000 |
Last Quarter Sales | 8,589,000,000 | 10,377,000,000 | 5,243,000,000 | 3,856,000,000 | 3,701,580,000 |
Last Quarter Net Income | 643,000,000 | 1,302,000,000 | 788,000,000 | 494,000,000 | 536,410,000 |
60-Month Beta | 0.82 | 0.72 | 0.89 | 0.78 | 0.24 |
Per-Share Information | |||||
Most Recent Earnings | 1.46 on 05/23/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.62 on 07/24/24 | 0.12 on 05/01/24 |
Latest Earnings Date | 08/20/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/01/24 |
Most Recent Dividend | 0.700 on 06/27/24 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.105 on 03/14/24 |
Next Ex-Dividends Date | 06/27/24 | 07/15/24 | 06/28/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 15.35 | 24.10 | 31.06 | 34.87 | 29.90 |