Medtronic Inc
(MDT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDT | ABT | BSX | SYK | A |
| Company | Medtronic Inc | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Agilent Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 101.66 | 106.06 | 93.05 | 369.10 | 131.94 |
| High | 102.69 | 109.20 | 93.80 | 375.92 | 133.41 |
| Low | 101.28 | 105.68 | 92.02 | 363.48 | 131.08 |
| Latest | 102.64 | 109.35 | 93.57 | 367.83 | 133.46 |
| Change | +1.64 | +3.26 | +1.24 | +13.53 | +0.19 |
| % Change | +1.62% | +3.07% | +1.34% | +3.82% | +0.14% |
| Volume | 3,833,856 | 8,082,177 | 4,834,012 | 1,629,402 | 420,802 |
| 20-Day Average Volume | 7,666,515 | 11,437,569 | 11,828,384 | 1,903,607 | 1,913,321 |
| Previous Close | 101.00 | 106.09 | 92.33 | 354.30 | 133.27 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.20 | 118.64 | 93.86 | 359.78 | 140.78 |
| 20-Day Raw Stochastic | 93.09% | 15.22% | 42.25% | 71.24% | 13.29% |
| 20-Day Relative Strength | 59.78 | 30.84 | 45.46 | 55.18 | 38.32 |
| Weighted Alpha | +16.23 | -20.75 | -11.43 | -5.44 | -6.88 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 96% Sell | 24% Buy |
| Last Month's Opinion | 64% Buy | 88% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 01/23/26 | +1.42% since 01/23/26 | +0.41% since 01/23/26 | +3.35% since 01/23/26 | -2.00% since 01/23/26 |
| Low | 99.68 on 01/27/26 | 105.27 on 01/28/26 | 91.45 on 01/29/26 | 350.32 on 01/29/26 | 129.63 on 01/29/26 |
| High | 102.69 on 01/30/26 | 110.39 on 01/26/26 | 94.75 on 01/26/26 | 375.92 on 01/30/26 | 137.09 on 01/27/26 |
| 1-Month | |||||
| %Chg | +5.70% since 12/30/25 | -13.38% since 12/30/25 | -3.25% since 12/30/25 | +3.61% since 12/30/25 | -3.83% since 12/30/25 |
| Low | 95.17 on 01/05/26 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 129.63 on 01/29/26 |
| High | 102.69 on 01/30/26 | 129.46 on 01/06/26 | 100.90 on 01/08/26 | 375.92 on 01/30/26 | 150.10 on 01/13/26 |
| 3-Month | |||||
| %Chg | +12.31% since 10/30/25 | -12.61% since 10/30/25 | -7.64% since 10/30/25 | -0.56% since 10/30/25 | -7.68% since 10/30/25 |
| Low | 89.04 on 11/03/25 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 129.63 on 01/29/26 |
| High | 106.33 on 11/26/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 160.27 on 11/25/25 |
| 6-Month | |||||
| %Chg | +11.49% since 07/30/25 | -15.25% since 07/30/25 | -12.99% since 07/30/25 | -8.36% since 07/30/25 | +12.11% since 07/30/25 |
| Low | 87.50 on 08/19/25 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 111.19 on 08/01/25 |
| High | 106.33 on 11/26/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 401.99 on 07/31/25 | 160.27 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,483,424 | 184,476,928 | 136,873,872 | 135,492,816 | 37,781,912 |
| Shares Outstanding, K | 1,282,014 | 1,738,872 | 1,482,442 | 382,424 | 283,499 |
| Annual Sales | 33,537,000,000 | 44,328,000,000 | 16,747,000,000 | 22,595,000,000 | 6,948,000,000 |
| Annual Net Income | 4,662,000,000 | 6,524,000,000 | 1,854,000,000 | 2,993,000,000 | 1,303,000,000 |
| Last Quarter Sales | 8,961,000,000 | 11,459,000,000 | 5,065,000,000 | 6,057,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 1,374,000,000 | 1,776,000,000 | 755,000,000 | 859,000,000 | 434,000,000 |
| 60-Month Beta | 0.71 | 0.72 | 0.67 | 0.89 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.36 on 11/18/25 | 1.50 on 01/22/26 | 0.75 on 10/22/25 | 4.47 on 01/29/26 | 1.59 on 11/24/25 |
| Latest Earnings Date | 02/17/26 | 04/15/26 | 02/04/26 | 01/29/26 | 02/25/26 |
| Most Recent Dividend | 0.710 on 12/26/25 | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.255 on 01/06/26 |
| Next Ex-Dividends Date | 12/26/25 | 01/15/26 | N/A | 12/31/25 | 01/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.90 | 20.59 | 31.79 | 27.17 | 23.99 |