Medient Studios Inc (MDNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDNT | LYV | TKO | NWS | WMG |
| Company | Medient Studios Inc | Live Nation Entertainment | Tko Group Holdings Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 179.39 | 214.75 | 29.17 | 27.06 |
| High | 0.0001 | 183.51 | 218.85 | 29.24 | 27.06 |
| Low | 0.0001 | 177.18 | 209.35 | 28.45 | 26.35 |
| Latest | 0.0001 | 182.56 | 211.62 | 28.56 | 26.59 |
| Change | unch | +3.10 | -4.26 | -0.17 | -0.37 |
| % Change | unch | +1.73% | -1.97% | -0.61% | -1.37% |
| Volume | 2,549,800 | 2,712,000 | 1,758,200 | 1,861,200 | 2,206,400 |
| 20-Day Average Volume | 1,456,200 | 2,681,690 | 1,611,725 | 2,019,015 | 2,188,060 |
| Previous Close | 0.0001 | 179.46 | 215.88 | 28.73 | 26.96 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 169.92 | 203.87 | 29.63 | 28.61 |
| 20-Day Raw Stochastic | 0.00% | 96.29% | 72.43% | 19.37% | 6.77% |
| 20-Day Relative Strength | 48.68 | 66.02 | 58.58 | 43.54 | 35.65 |
| Weighted Alpha | 0.00 | +28.71 | +19.30 | -15.09 | -14.88 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 24% Sell | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/16/16 | +7.04% since 06/22/26 | +7.28% since 06/22/26 | +2.27% since 06/22/26 | -3.20% since 06/22/26 |
| Low | 0.0001 on 12/13/16 | 166.15 on 06/24/26 | 197.16 on 06/23/26 | 27.90 on 06/23/26 | 26.20 on 06/26/26 |
| High | 0.0001 on 12/13/16 | 183.51 on 06/29/26 | 218.85 on 06/29/26 | 29.24 on 06/29/26 | 27.97 on 06/23/26 |
| 1-Month | |||||
| %Chg | unch since 08/04/16 | +8.40% since 05/29/26 | +3.14% since 05/29/26 | -4.24% since 05/29/26 | -15.69% since 05/29/26 |
| Low | 0.0001 on 12/13/16 | 158.02 on 06/09/26 | 192.64 on 06/17/26 | 27.85 on 06/22/26 | 26.20 on 06/26/26 |
| High | 0.0001 on 12/13/16 | 183.51 on 06/29/26 | 218.85 on 06/29/26 | 31.49 on 06/09/26 | 31.96 on 06/01/26 |
| 3-Month | |||||
| %Chg | unch since 07/05/16 | +25.29% since 03/27/26 | +11.85% since 03/27/26 | +2.75% since 03/27/26 | +11.86% since 03/27/26 |
| Low | 0.0001 on 12/13/16 | 146.50 on 03/30/26 | 180.53 on 04/30/26 | 27.63 on 04/02/26 | 23.69 on 03/30/26 |
| High | 0.0001 on 12/13/16 | 183.51 on 06/29/26 | 218.85 on 06/29/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| 6-Month | |||||
| %Chg | unch since 02/16/16 | +26.28% since 12/29/25 | -2.08% since 12/29/25 | -4.18% since 12/29/25 | -12.01% since 12/29/25 |
| Low | 0.0001 on 12/13/16 | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 0.0010 on 06/27/16 | 183.51 on 06/29/26 | 226.94 on 02/26/26 | 31.92 on 05/11/26 | 35.42 on 05/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 43,001,460 | 41,080,732 | 15,632,350 | 13,869,770 |
| Shares Outstanding, K | 2,932,190 | 235,547 | 194,125 | 547,447 | 521,616 |
| Annual Sales | 0 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | 0 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | N/A | 3,793,030,000 | 1,596,880,000 | 2,185,000,000 | 1,732,000,000 |
| Last Quarter Net Income | N/A | -389,100,000 | 89,350,000 | 89,000,000 | 183,000,000 |
| 60-Month Beta | N/A | 1.12 | 0.59 | 0.87 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.21 on 05/07/26 | 0.44 on 05/07/26 |
| Earnings Date | 12/31/69 | 08/06/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 0.790 on 06/15/26 | 0.100 on 03/11/26 | 0.190 on 05/26/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | 03/11/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 79.66 | 28.17 | 28.38 |