Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Llc 7.25% Notes Due 2024 (MDLQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.91 +0.64%
on 09/27/18
25.38 -1.22%
on 10/11/18
+0.12 (+0.48%)
since 09/17/18
3-Month
24.75 +1.29%
on 08/09/18
25.38 -1.22%
on 10/11/18
+0.16 (+0.66%)
since 07/17/18
52-Week
24.50 +2.33%
on 06/27/18
25.57 -1.96%
on 05/04/18
-0.28 (-1.10%)
since 10/17/17

Most Recent Stories

More News
Sierra Income Corporation Announces Q4 2018 Distributions

Sierra Income Corporation ("Sierra" or the "Company") today announced that its Board of Directors declared a series of semi-monthly distributions for October, November and December 2018 of...

MDLY : 5.30 (-0.56%)
MCV : 25.00 (unch)
MCX : 25.06 (+0.04%)
MDLX : 24.58 (+0.24%)
MDLQ : 25.07 (+0.08%)
SRNTX : 25.02 (+0.04%)
MCC : 3.87 (+0.26%)
Sierra Total Return Fund Announces Q4 2018 Distribution

Sierra Total Return Fund ("Sierra" or the "Fund") today announced that its Board of Trustees declared a distribution of $0.3283 per share on August 22, 2018. Stockholders of record as of...

MDLY : 5.30 (-0.56%)
MCV : 25.00 (unch)
MCX : 25.06 (+0.04%)
MDLX : 24.58 (+0.24%)
MDLQ : 25.07 (+0.08%)
SRNTX : 25.02 (+0.04%)
MCC : 3.87 (+0.26%)
Sierra, MCC and MDLY Announce Merger to Create 2nd Largest Internally Managed BDC

Sierra Income Corporation ("Sierra" or the "Company"), Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") joint announcement....

MDLY : 5.30 (-0.56%)
MCV : 25.00 (unch)
MCX : 25.06 (+0.04%)
MDLX : 24.58 (+0.24%)
MDLQ : 25.07 (+0.08%)
SRNTX : 25.02 (+0.04%)
MCC : 3.87 (+0.26%)
Sierra Income Corporation Schedules Investor Conference Call

Sierra Income Corporation (the "Company") today announced that it will release its financial results for the quarter ended June 30, 2018 on August 9, 2018 after the close of the financial...

MDLY : 5.30 (-0.56%)
MCV : 25.00 (unch)
MCX : 25.06 (+0.04%)
MDLX : 24.58 (+0.24%)
MDLQ : 25.07 (+0.08%)
SRNTX : 25.02 (+0.04%)
MCC : 3.87 (+0.26%)
Medley Management Inc. Declares $0.20 Per Share Dividend, Reports Second Quarter 2018 Results and Schedules Earnings Conference Call and Webcast

Medley Management Inc. (NYSE:MDLY) today reported its financial results for its second quarter ended June 30, 2018 and will host an earnings conference call and audio webcast at 11:00 a.m. (Eastern Time)...

MDLY : 5.30 (-0.56%)
MCV : 25.00 (unch)
MCX : 25.06 (+0.04%)
MDLX : 24.58 (+0.24%)
MDLQ : 25.07 (+0.08%)
SRNTX : 25.02 (+0.04%)
MCC : 3.87 (+0.26%)
Medley Capital Corporation Announces June 30, 2018 Financial Results; Board Declares Dividend of $0.10 Per Share for the Fiscal Third Quarter of 2018

NEW YORK, NY (August 9, 2018) - Medley Capital Corporation (NYSE: MCC) (TASE: MCC) (the "Company") today announced financial results for its fiscal third quarter ended June 30, 2018.

MCV : 25.00 (unch)
MCX : 25.06 (+0.04%)
MDLX : 24.58 (+0.24%)
MDLQ : 25.07 (+0.08%)
SRNTX : 25.02 (+0.04%)
MCC : 3.87 (+0.26%)
Sierra, MCC and MDLY Announce Merger to Create 2nd Largest Internally Managed BDC

Sierra Income Corporation ("Sierra" or the "Company"), Medley Capital Corporation (NYSE: MCC, "MCC") (TASE:MCC), and Medley Management Inc. (NYSE:MDLY, "MDLY" or "Medley") joint announcement.

MDLY : 5.30 (-0.56%)
MCV : 25.00 (unch)
MCX : 25.06 (+0.04%)
MDLX : 24.58 (+0.24%)
MDLQ : 25.07 (+0.08%)
SRNTX : 25.02 (+0.04%)
MCC : 3.87 (+0.26%)
Sierra Income Corporation Announces Q3 2018 Distributions

Sierra Income Corporation ("Sierra" or the "Company") today announced that its Board of Directors declared a series of semi-monthly distributions for July, August and September 2018 of $0.02667...

MDLY : 5.30 (-0.56%)
MCV : 25.00 (unch)
MCX : 25.06 (+0.04%)
MDLX : 24.58 (+0.24%)
MDLQ : 25.07 (+0.08%)
MCC : 3.87 (+0.26%)
Medley Management Inc. Declares $0.20 per Share Dividend and Reports First Quarter 2018 Results

Medley Management Inc. (NYSE:MDLY) today reported its financial results for its first quarter ended March 31, 2018.

MDLY : 5.30 (-0.56%)
MCV : 25.00 (unch)
MCX : 25.06 (+0.04%)
MDLX : 24.58 (+0.24%)
MDLQ : 25.07 (+0.08%)
SRNTX : 25.02 (+0.04%)
MCC : 3.87 (+0.26%)
Sierra Income Corporation Decrease in Public Offering Price

A committee of the board of directors (the "Board") of Sierra Income Corporation ("SIC") has approved a decrease in its public offering price from $8.15 per share to $8.00 per share.

MDLY : 5.30 (-0.56%)
MCV : 25.00 (unch)
MCX : 25.06 (+0.04%)
MDLX : 24.58 (+0.24%)
MDLQ : 25.07 (+0.08%)
MCC : 3.87 (+0.26%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar