Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Medley Llc 7.25% Notes Due 2024 (MDLQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.33 unch
on 02/22/19
23.65 -22.49%
on 02/01/19
-3.85 (-17.36%)
since 01/22/19
3-Month
18.33 unch
on 02/22/19
25.10 -26.97%
on 12/04/18
-6.68 (-26.71%)
since 11/21/18
52-Week
18.33 unch
on 02/22/19
25.57 -28.31%
on 05/04/18
-6.91 (-27.38%)
since 02/22/18

Most Recent Stories

More News
Medley Capital Corp., Sierra Income Corp. and Medley Management Inc. to Reconvene Special Meetings of Shareholders on March 8, 2019

Medley Capital Corporation (NYSE: MCC, "MCC") (TASE: MCC), Sierra Income Corporation ("Sierra"), and Medley Management Inc. (NYSE: MDLY, "MDLY" or "Medley") today announced that each Special Meeting of...

MDLY : 3.94 (-1.75%)
MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 16.96 (-5.25%)
MDLQ : 18.33 (-5.32%)
SRNTX : 25.17 (+0.12%)
MCC : 3.55 (+15.26%)
LEADING PROXY ADVISORY FIRM EGAN-JONES JOINS ISS IN RECOMMENDING MEDLEY CAPITAL CORPORATION SHAREHOLDERS VOTE "FOR" MERGER WITH SIERRA INCOME CORPORATION

NEW YORK - February 4, 2019 - Medley Capital Corporation (NYSE: MCC or "MCC") (TASE: MCC) today announced that Egan-Jones Ratings Company ("Egan-Jones"), one of the nation's leading independent proxy advisory...

MDLY : 3.94 (-1.75%)
MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 16.96 (-5.25%)
MDLQ : 18.33 (-5.32%)
SRNTX : 25.17 (+0.12%)
MCC : 3.55 (+15.26%)
LEADING PROXY ADVISORY FIRM ISS RECOMMENDS MEDLEY CAPITAL CORPORATION SHAREHOLDERS VOTE "FOR" MERGER WITH SIERRA INCOME CORPORATION

NEW YORK - January 27, 2019 - Medley Capital Corporation (NYSE: MCC or "MCC") (TASE: MCC) today announced that Institutional Shareholder Services Inc. ("ISS"), the nation's leading independent proxy advisory...

MDLY : 3.94 (-1.75%)
MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 16.96 (-5.25%)
MDLQ : 18.33 (-5.32%)
SRNTX : 25.17 (+0.12%)
MCC : 3.55 (+15.26%)
Sierra Income Corporation Announces Q1 2019 Distributions

Sierra Income Corporation ("Sierra" or the "Company") today announced that its Board of Directors declared a series of monthly distributions for January, February, and March 2019 of $0.05334...

MDLY : 3.94 (-1.75%)
MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 16.96 (-5.25%)
MDLQ : 18.33 (-5.32%)
SRNTX : 25.17 (+0.12%)
MCC : 3.55 (+15.26%)
Medley Supports J.W. Childs Associates' Acquisition of Walker Edison

Medley Management Inc. (NYSE: MDLY, "Medley"), today announced that it provided a senior secured credit facility to support the acquisition of Walker Edison by J.W. Childs Associates, L.P. ("J.W. Childs")....

MDLY : 3.94 (-1.75%)
MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 16.96 (-5.25%)
MDLQ : 18.33 (-5.32%)
SRNTX : 25.17 (+0.12%)
MCC : 3.55 (+15.26%)
Medley Supports J.W. Childs Associates' Acquisition of Walker Edison

NEW YORK , Jan. 10, 2019 /PRNewswire/ -- Medley Management Inc. (NYSE: MDLY, "Medley"), today announced that it provided a senior secured credit facility to support the acquisition of Walker Edison...

MDLY : 3.94 (-1.75%)
MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 16.96 (-5.25%)
MDLQ : 18.33 (-5.32%)
MCC : 3.55 (+15.26%)
Medley Committed Over $675 Million to U.S. Middle Market Companies in the First Nine Months of 2018

Medley Management Inc. (NYSE: MDLY), an alternative asset management firm, today announced that it committed over $675 million of capital to U.S. middle market companies in the first nine months of 2018....

MDLY : 3.94 (-1.75%)
MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 16.96 (-5.25%)
MDLQ : 18.33 (-5.32%)
SRNTX : 25.17 (+0.12%)
MCC : 3.55 (+15.26%)
Medley Capital Corporation Announces Fourth Quarter and Fiscal Year Ended September 30, 2018 Financial Results

NEW YORK, NY (December 4, 2018) - Medley Capital Corporation (NYSE: MCC) (TASE: MCC) (the "Company") today announced financial results for the quarter and year ended September 30, 2018.

MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 16.96 (-5.25%)
MDLQ : 18.33 (-5.32%)
SRNTX : 25.17 (+0.12%)
MCC : 3.55 (+15.26%)
Medley Capital Corporation Declares Dividend of $0.10 Per Share and Schedules Earnings Release Date and Webcast for the Quarter and Year Ended September 30, 2018

NEW YORK, NY (November 16, 2018) - Medley Capital Corporation (NYSE: MCC) (TASE: MCC)(the "Company") today announced that its Board of Directors declared a dividend for the quarter ended September 30,...

MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 16.96 (-5.25%)
MDLQ : 18.33 (-5.32%)
SRNTX : 25.17 (+0.12%)
MCC : 3.55 (+15.26%)
Sierra Income Corporation Schedules Investor Conference Call

Sierra Income Corporation (the "Company") today announced that it will release its financial results for the quarter ended September 30, 2018 on the morning of November 14, 2018.

MDLY : 3.94 (-1.75%)
MCV : 24.50 (unch)
MCX : 25.04 (-0.79%)
MDLX : 16.96 (-5.25%)
MDLQ : 18.33 (-5.32%)
SRNTX : 25.17 (+0.12%)
MCC : 3.55 (+15.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar