Melco Intl Devel (MDEVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDEVF | EA | RBLX | TTWO | LVS |
| Company | Melco Intl Devel | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.5014 | 199.00 | 59.32 | 214.77 | 54.51 |
| High | 0.5451 | 200.56 | 59.32 | 216.00 | 55.29 |
| Low | 0.5014 | 198.26 | 59.32 | 207.80 | 54.04 |
| Latest | 0.5398 | 200.07 | 59.32 | 209.08 | 54.31 |
| Change | -0.0312 | +0.80 | +0.49 | -5.55 | +0.40 |
| % Change | -5.46% | +0.40% | +0.83% | -2.59% | +0.74% |
| Volume | 9,500 | 2,851,400 | 47,943 | 1,877,700 | 3,175,000 |
| 20-Day Average Volume | 8,500 | 2,563,985 | 9,950,242 | 2,457,035 | 4,398,435 |
| Previous Close | 0.5710 | 199.27 | 58.83 | 214.63 | 53.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6118 | 200.66 | 64.88 | 205.95 | 56.24 |
| 20-Day Raw Stochastic | 11.81% | 48.27% | 4.09% | 63.00% | 36.41% |
| 20-Day Relative Strength | 46.20 | 46.10 | 37.44 | 44.62 | 40.08 |
| Weighted Alpha | -18.20 | +39.16 | -24.00 | -5.95 | +19.79 |
| Today's Opinion | N/A | 8% Buy | 100% Sell | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.30% since 12/16/25 | -0.57% since 03/03/26 | -11.99% since 03/04/26 | -3.67% since 03/03/26 | -2.50% since 03/03/26 |
| Low | 0.5014 on 02/27/26 | 197.01 on 03/09/26 | 58.73 on 03/10/26 | 207.80 on 03/10/26 | 51.47 on 03/09/26 |
| High | 0.5710 on 01/28/26 | 201.87 on 03/04/26 | 69.91 on 03/05/26 | 219.45 on 03/04/26 | 56.99 on 03/04/26 |
| 1-Month | |||||
| %Chg | +4.03% since 01/14/26 | -1.24% since 02/10/26 | -14.02% since 02/11/26 | -0.77% since 02/10/26 | -4.75% since 02/10/26 |
| Low | 0.5014 on 02/27/26 | 197.01 on 03/09/26 | 58.73 on 03/10/26 | 188.65 on 02/13/26 | 51.47 on 03/09/26 |
| High | 0.5710 on 01/28/26 | 202.80 on 02/11/26 | 71.53 on 02/26/26 | 221.08 on 03/03/26 | 59.27 on 02/18/26 |
| 3-Month | |||||
| %Chg | -10.64% since 11/26/25 | -1.69% since 12/10/25 | -37.12% since 12/11/25 | -15.02% since 12/10/25 | -18.29% since 12/10/25 |
| Low | 0.5014 on 02/27/26 | 196.40 on 02/04/26 | 58.73 on 03/10/26 | 188.65 on 02/13/26 | 51.47 on 03/09/26 |
| High | 0.5935 on 12/12/25 | 204.88 on 12/31/25 | 91.88 on 12/12/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 6-Month | |||||
| %Chg | -8.43% since 08/21/25 | +17.50% since 09/10/25 | -55.39% since 09/11/25 | -14.33% since 09/10/25 | -0.35% since 09/10/25 |
| Low | 0.5014 on 02/27/26 | 166.10 on 09/24/25 | 58.73 on 03/10/26 | 188.65 on 02/13/26 | 45.91 on 10/14/25 |
| High | 0.8265 on 09/30/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 818,706 | 50,068,316 | 38,924,048 | 38,716,392 | 36,491,488 |
| Shares Outstanding, K | 1,516,684 | 250,254 | 661,636 | 185,175 | 671,911 |
| Annual Sales | 4,637,380,000 | 7,463,000,000 | 4,890,550,000 | 5,633,600,000 | 13,017,000,000 |
| Annual Net Income | -100,590,000 | 1,121,000,000 | -1,065,060,000 | -4,478,900,000 | 1,627,000,000 |
| Last Quarter Sales | N/A | 1,901,000,000 | 1,415,020,000 | 1,699,000,000 | 3,649,000,000 |
| Last Quarter Net Income | N/A | 88,000,000 | -316,000,000 | -92,900,000 | 395,000,000 |
| 60-Month Beta | -0.25 | 0.75 | 1.62 | 0.94 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/03/26 | -0.45 on 02/05/26 | -0.50 on 02/03/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 03/27/26 | 05/06/26 | 05/07/26 | 05/21/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | N/A | 0.000 on 09/25/08 | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.96 | 0.00 | 70.83 | 17.91 |