Marcus Corp
(MCS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCS | RCL | ABNB | CCL | TCOM |
| Company | Marcus Corp | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 15.62 | 345.00 | 121.81 | 33.47 | 58.40 |
| High | 15.66 | 349.26 | 122.49 | 33.62 | 59.04 |
| Low | 15.38 | 341.55 | 120.25 | 32.78 | 58.10 |
| Latest | 15.59 | 348.03 | 121.31 | 32.81 | 58.58 |
| Change | -0.03 | +0.03 | -0.87 | -1.18 | -0.82 |
| % Change | -0.19% | +0.01% | -0.71% | -3.47% | -1.38% |
| Volume | 139,600 | 1,972,200 | 4,915,100 | 18,347,600 | 3,915,700 |
| 20-Day Average Volume | 156,405 | 2,605,215 | 4,397,580 | 21,011,369 | 6,116,740 |
| Previous Close | 15.62 | 348.00 | 122.18 | 33.99 | 59.40 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.45 | 305.14 | 130.30 | 30.32 | 62.77 |
| 20-Day Raw Stochastic | 56.43% | 95.94% | 7.57% | 80.54% | 7.40% |
| 20-Day Relative Strength | 52.85 | 64.78 | 38.33 | 59.13 | 35.43 |
| Weighted Alpha | -21.98 | +40.33 | -20.55 | +35.04 | -18.14 |
| Today's Opinion | 8% Buy | 40% Buy | 24% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 8% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 32% Sell | 40% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 02/02/26 | +4.19% since 02/02/26 | -7.62% since 02/02/26 | +1.11% since 02/02/26 | -5.53% since 02/02/26 |
| Low | 14.90 on 02/03/26 | 321.06 on 02/04/26 | 119.76 on 02/06/26 | 31.14 on 02/04/26 | 56.95 on 02/05/26 |
| High | 15.66 on 02/09/26 | 349.26 on 02/09/26 | 131.06 on 02/03/26 | 34.03 on 02/06/26 | 62.01 on 02/03/26 |
| 1-Month | |||||
| %Chg | +2.23% since 01/09/26 | +11.73% since 01/09/26 | -12.90% since 01/09/26 | +2.12% since 01/09/26 | -22.57% since 01/09/26 |
| Low | 14.80 on 01/29/26 | 264.39 on 01/20/26 | 119.76 on 02/06/26 | 27.76 on 01/20/26 | 56.95 on 02/05/26 |
| High | 16.20 on 01/16/26 | 351.57 on 01/29/26 | 140.24 on 01/12/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 3-Month | |||||
| %Chg | +3.31% since 11/07/25 | +35.94% since 11/07/25 | +0.36% since 11/07/25 | +22.75% since 11/07/25 | -16.64% since 11/07/25 |
| Low | 14.63 on 12/05/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.95 on 02/05/26 |
| High | 16.30 on 12/12/25 | 351.57 on 01/29/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | +6.63% since 08/08/25 | +15.46% since 08/08/25 | +0.24% since 08/08/25 | +15.65% since 08/08/25 | -0.37% since 08/08/25 |
| Low | 12.85 on 10/20/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 56.95 on 02/05/26 |
| High | 16.68 on 09/15/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 479,753 | 94,904,128 | 75,207,904 | 39,684,720 | 38,804,296 |
| Shares Outstanding, K | 30,714 | 272,713 | 615,550 | 1,167,541 | 653,271 |
| Annual Sales | 735,560,000 | 17,935,000,000 | 11,102,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | -7,790,000 | 4,268,000,000 | 2,648,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 210,150,000 | 4,259,000,000 | 4,095,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | 16,230,000 | 754,000,000 | 1,374,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 0.61 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/31/25 | 2.80 on 01/29/26 | 2.21 on 11/06/25 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 02/26/26 | 05/05/26 | 02/12/26 | 03/20/26 | 02/23/26 |
| Most Recent Dividend | 0.080 on 11/25/25 | 1.000 on 12/26/25 | N/A | 0.500 on 02/20/20 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 11/25/25 | 12/26/25 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 63.38 | 20.85 | 28.81 | 13.98 | 9.72 |