Marcus Corp (MCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCS | ABNB | RCL | VIK | CCL |
| Company | Marcus Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.38 | 134.51 | 282.07 | 81.54 | 28.74 |
| High | 19.42 | 136.77 | 283.39 | 81.98 | 28.96 |
| Low | 19.33 | 134.10 | 277.02 | 79.77 | 28.27 |
| Latest | 19.28 | 136.92 | 280.23 | 80.59 | 28.56 |
| Change | -0.11 | +3.07 | -1.30 | -0.84 | -0.13 |
| % Change | -0.57% | +2.29% | -0.46% | -1.03% | -0.45% |
| Volume | 11,081 | 813,517 | 559,582 | 812,791 | 6,508,559 |
| 20-Day Average Volume | 131,003 | 3,338,351 | 2,253,883 | 2,775,369 | 28,102,764 |
| Previous Close | 19.39 | 133.85 | 281.53 | 81.43 | 28.69 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 129.01 | 274.11 | 74.04 | 26.06 |
| 20-Day Raw Stochastic | 97.72% | 99.13% | 40.27% | 87.46% | 89.31% |
| 20-Day Relative Strength | 72.47 | 57.93 | 48.08 | 57.44 | 54.02 |
| Weighted Alpha | +29.39 | +19.16 | +24.65 | +91.45 | +38.34 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | 32% Buy | 40% Buy | 40% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/08/26 | +3.77% since 04/08/26 | -0.33% since 04/08/26 | +2.82% since 04/08/26 | +1.39% since 04/08/26 |
| Low | 18.75 on 04/09/26 | 124.83 on 04/10/26 | 270.00 on 04/13/26 | 74.87 on 04/13/26 | 26.83 on 04/13/26 |
| High | 19.49 on 04/10/26 | 136.49 on 04/15/26 | 285.80 on 04/14/26 | 81.88 on 04/15/26 | 28.96 on 04/15/26 |
| 1-Month | |||||
| %Chg | +23.80% since 03/13/26 | +7.96% since 03/13/26 | +2.12% since 03/13/26 | +17.23% since 03/13/26 | +18.47% since 03/13/26 |
| Low | 15.55 on 03/18/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 67.60 on 03/20/26 | 23.66 on 03/27/26 |
| High | 19.49 on 04/10/26 | 136.49 on 04/15/26 | 304.40 on 04/08/26 | 81.88 on 04/15/26 | 28.99 on 04/08/26 |
| 3-Month | |||||
| %Chg | +21.78% since 01/15/26 | +2.83% since 01/15/26 | +0.08% since 01/15/26 | +14.09% since 01/15/26 | -3.46% since 01/15/26 |
| Low | 14.80 on 01/29/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 19.49 on 04/10/26 | 139.00 on 03/05/26 | 356.39 on 02/10/26 | 81.88 on 04/15/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | +44.56% since 10/15/25 | +9.73% since 10/15/25 | -10.55% since 10/15/25 | +29.70% since 10/15/25 | -1.46% since 10/15/25 |
| Low | 12.85 on 10/20/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 19.49 on 04/10/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.88 on 04/15/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 595,544 | 81,476,368 | 76,161,752 | 36,291,560 | 35,546,912 |
| Shares Outstanding, K | 30,714 | 608,714 | 270,528 | 445,678 | 1,239,000 |
| Annual Sales | 758,460,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 12,690,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 193,500,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | 5,960,000 | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 0.55 | 1.15 | 1.93 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/26/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/30/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | 0.080 on 02/25/26 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 02/25/26 | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 382.80 | 32.26 | 18.06 | 29.85 | 11.96 |