Maxar Technologies Ltd (MAXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAXR | SATS | PL | GSAT | IRDM |
| Company | Maxar Technologies Ltd | Echostar Corp | Planet Labs Pbc | Globalstar | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 52.98 | 128.38 | 49.09 | 83.60 | 51.58 |
| High | 52.99 | 129.88 | 50.75 | 84.00 | 51.80 |
| Low | 52.98 | 123.57 | 45.53 | 82.48 | 47.68 |
| Latest | 52.99 | 127.42 | 46.46 | 82.49 | 47.81 |
| Change | +0.01 | -1.77 | -4.68 | -1.72 | -3.97 |
| % Change | +0.02% | -1.37% | -9.15% | -2.04% | -7.67% |
| Volume | 3,111,700 | 5,758,800 | 13,586,500 | 1,043,200 | 2,608,900 |
| 20-Day Average Volume | 1,246,015 | 6,393,590 | 10,770,510 | 1,210,745 | 2,172,770 |
| Previous Close | 52.98 | 129.19 | 51.14 | 84.21 | 51.78 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.15 | 128.90 | 42.90 | 82.54 | 44.67 |
| 20-Day Raw Stochastic | 100.00% | 35.43% | 68.51% | 43.68% | 68.26% |
| 20-Day Relative Strength | 73.25 | 51.01 | 59.94 | 59.72 | 63.13 |
| Weighted Alpha | +2.20 | +171.35 | +339.54 | +237.68 | +144.44 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 04/25/23 | +2.59% since 05/22/26 | +4.76% since 05/22/26 | -0.61% since 05/22/26 | -2.11% since 05/22/26 |
| Low | 52.63 on 04/26/23 | 119.55 on 05/28/26 | 44.78 on 05/29/26 | 82.48 on 06/01/26 | 47.68 on 06/01/26 |
| High | 52.99 on 05/02/23 | 131.77 on 05/28/26 | 51.76 on 05/28/26 | 84.69 on 05/28/26 | 52.25 on 05/28/26 |
| 1-Month | |||||
| %Chg | +3.78% since 03/31/23 | +3.44% since 05/01/26 | +25.91% since 05/01/26 | +0.97% since 05/01/26 | +21.22% since 05/01/26 |
| Low | 50.93 on 04/03/23 | 116.54 on 05/05/26 | 34.93 on 05/07/26 | 80.78 on 05/19/26 | 38.26 on 05/04/26 |
| High | 52.99 on 05/02/23 | 147.25 on 05/18/26 | 51.76 on 05/28/26 | 84.69 on 05/28/26 | 52.25 on 05/28/26 |
| 3-Month | |||||
| %Chg | +2.40% since 02/02/23 | +10.29% since 02/27/26 | +92.46% since 02/27/26 | +32.47% since 02/27/26 | +99.62% since 02/27/26 |
| Low | 50.32 on 03/13/23 | 104.13 on 03/20/26 | 23.51 on 03/05/26 | 53.67 on 03/09/26 | 23.39 on 03/05/26 |
| High | 52.99 on 05/02/23 | 147.25 on 05/18/26 | 51.76 on 05/28/26 | 84.69 on 05/28/26 | 52.25 on 05/28/26 |
| 6-Month | |||||
| %Chg | +153.06% since 11/02/22 | +74.55% since 12/01/25 | +297.09% since 12/01/25 | +37.21% since 12/01/25 | +190.82% since 12/01/25 |
| Low | 20.01 on 11/04/22 | 72.54 on 12/04/25 | 11.66 on 12/02/25 | 53.67 on 03/09/26 | 16.30 on 12/18/25 |
| High | 52.99 on 05/02/23 | 147.25 on 05/18/26 | 51.76 on 05/28/26 | 84.69 on 05/28/26 | 52.25 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,003,395 | 37,441,072 | 17,702,058 | 10,845,321 | 5,474,595 |
| Shares Outstanding, K | 75,550 | 289,814 | 346,149 | 128,789 | 105,728 |
| Annual Sales | 1,605,000,000 | 15,004,990,000 | 307,730,000 | 272,990,000 | 871,660,000 |
| Annual Net Income | -150,000,000 | -14,497,180,000 | -246,860,000 | -8,650,000 | 114,370,000 |
| Last Quarter Sales | 326,000,000 | 3,667,490,000 | 86,820,000 | 70,060,000 | 219,060,000 |
| Last Quarter Net Income | -109,000,000 | -146,890,000 | -152,460,000 | -17,420,000 | 21,590,000 |
| 60-Month Beta | 0.86 | 0.95 | 1.91 | 1.56 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.09 on 02/22/23 | -0.33 on 05/11/26 | 0.00 on 03/19/26 | -0.16 on 05/07/26 | 0.20 on 04/23/26 |
| Earnings Date | 05/08/23 | 08/07/26 | 06/04/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | 0.010 on 03/14/23 | N/A | N/A | N/A | 0.150 on 03/16/26 |
| Next Ex-Dividends Date | 03/14/23 | N/A | 11/14/14 | N/A | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 51.78 |