Mantech Intl Cp A (MANT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANT | GIB | CACI | FORTY | PDFS |
| Company | Mantech Intl Cp A | CGI Group | Caci International | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 95.99 | 68.10 | 520.09 | 131.00 | 49.39 |
| High | 96.00 | 70.43 | 524.72 | 132.55 | 49.60 |
| Low | 95.98 | 67.57 | 511.85 | 131.00 | 47.90 |
| Latest | 95.98 | 69.78 | 513.51 | 132.54 | 48.83 |
| Change | -0.01 | +2.15 | -9.34 | +4.04 | -0.10 |
| % Change | -0.01% | +3.18% | -1.79% | +3.14% | -0.20% |
| Volume | 3,004,200 | 343,200 | 446,400 | 1,100 | 670,300 |
| 20-Day Average Volume | 321,140 | 470,655 | 323,580 | 665 | 996,450 |
| Previous Close | 95.99 | 67.63 | 522.85 | 128.50 | 48.93 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.89 | 65.93 | 499.44 | 135.65 | 47.35 |
| 20-Day Raw Stochastic | 93.10% | 93.25% | 69.90% | 47.07% | 50.52% |
| 20-Day Relative Strength | 63.32 | 52.56 | 48.32 | 48.70 | 58.16 |
| Weighted Alpha | +26.60 | -35.43 | +9.22 | +10.28 | +181.75 |
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 80% Sell | 72% Sell | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/06/22 | +5.71% since 05/21/26 | +4.78% since 05/21/26 | -6.29% since 05/14/26 | +9.53% since 05/21/26 |
| Low | 95.91 on 09/08/22 | 66.22 on 05/26/26 | 488.40 on 05/26/26 | 128.50 on 05/27/26 | 44.12 on 05/22/26 |
| High | 96.00 on 09/13/22 | 70.43 on 05/29/26 | 528.98 on 05/28/26 | 144.48 on 05/18/26 | 49.89 on 05/27/26 |
| 1-Month | |||||
| %Chg | +0.22% since 08/12/22 | +6.39% since 04/29/26 | +2.08% since 04/29/26 | +0.05% since 04/28/26 | +22.08% since 04/29/26 |
| Low | 95.71 on 08/17/22 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 128.50 on 05/27/26 | 39.77 on 04/30/26 |
| High | 96.00 on 09/13/22 | 70.43 on 05/29/26 | 534.40 on 05/01/26 | 149.50 on 05/08/26 | 56.46 on 05/11/26 |
| 3-Month | |||||
| %Chg | +1.24% since 06/13/22 | -4.88% since 02/27/26 | -15.84% since 02/27/26 | +14.43% since 02/27/26 | +44.55% since 02/27/26 |
| Low | 94.19 on 06/15/22 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 110.28 on 03/31/26 | 30.09 on 03/09/26 |
| High | 96.00 on 09/13/22 | 78.60 on 04/21/26 | 635.34 on 03/09/26 | 149.50 on 05/08/26 | 56.46 on 05/11/26 |
| 6-Month | |||||
| %Chg | +8.43% since 03/11/22 | -21.18% since 11/28/25 | -16.79% since 11/28/25 | -11.49% since 11/21/25 | +80.18% since 11/28/25 |
| Low | 78.39 on 05/04/22 | 60.80 on 05/13/26 | 465.00 on 05/11/26 | 110.28 on 03/31/26 | 26.58 on 02/05/26 |
| High | 96.00 on 09/13/22 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 190.56 on 12/24/25 | 56.46 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,932,205 | 14,755,539 | 11,343,945 | 2,031,837 | 1,949,343 |
| Shares Outstanding, K | 40,969 | 211,458 | 22,091 | 15,330 | 39,921 |
| Annual Sales | 2,553,960,000 | 11,375,970,000 | 8,627,820,000 | 2,627,120,000 | 219,020,000 |
| Annual Net Income | 137,020,000 | 1,185,510,000 | 499,830,000 | 606,480,000 | -640,000 |
| Last Quarter Sales | 669,350,000 | 3,029,430,000 | 2,351,000,000 | 432,440,000 | 60,130,000 |
| Last Quarter Net Income | 22,840,000 | 324,160,000 | 130,390,000 | 554,780,000 | 4,790,000 |
| 60-Month Beta | 0.66 | 0.45 | 0.53 | 1.17 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/03/22 | 1.65 on 04/29/26 | 7.27 on 04/22/26 | 0.27 on 03/26/26 | 0.31 on 05/07/26 |
| Earnings Date | 11/01/22 | 07/29/26 | 08/05/26 | 08/18/26 | 08/06/26 |
| Most Recent Dividend | 0.410 on 06/09/22 | 0.125 on 05/15/26 | N/A | 9.764 on 05/22/26 | N/A |
| Next Ex-Dividends Date | 06/09/22 | 05/15/26 | N/A | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.27 | 10.86 | 17.83 | 40.41 | 111.20 |