Mantech Intl Cp A (MANT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANT | GIB | CACI | FORTY | CSGS |
| Company | Mantech Intl Cp A | CGI Group | Caci International | Formula Sys [1985] ADR | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 95.99 | 92.37 | 625.45 | 170.01 | 79.45 |
| High | 96.00 | 92.63 | 635.76 | 170.01 | 79.75 |
| Low | 95.98 | 90.95 | 618.20 | 170.01 | 79.40 |
| Latest | 95.98 | 91.80 | 635.40 | 170.01 | 79.60 |
| Change | -0.01 | -0.84 | +7.90 | +0.01 | +0.12 |
| % Change | -0.01% | -0.91% | +1.26% | +0.01% | +0.15% |
| Volume | 3,004,200 | 296,900 | 259,900 | 300 | 929,900 |
| 20-Day Average Volume | 321,140 | 270,575 | 288,910 | 515 | 551,730 |
| Previous Close | 95.99 | 92.64 | 627.50 | 170.00 | 79.48 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.89 | 93.07 | 569.64 | 161.04 | 77.97 |
| 20-Day Raw Stochastic | 93.10% | 25.60% | 99.66% | 61.31% | 95.44% |
| 20-Day Relative Strength | 63.32 | 50.05 | 68.93 | 57.58 | 74.05 |
| Weighted Alpha | +26.60 | -14.44 | +52.69 | +92.08 | +49.96 |
| Today's Opinion | 100% Buy | 32% Sell | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/06/22 | -2.15% since 01/09/26 | +6.09% since 01/09/26 | -4.54% since 12/19/25 | +0.11% since 01/09/26 |
| Low | 95.91 on 09/08/22 | 90.95 on 01/16/26 | 594.43 on 01/14/26 | 165.93 on 01/07/26 | 79.40 on 01/16/26 |
| High | 96.00 on 09/13/22 | 95.00 on 01/13/26 | 635.76 on 01/16/26 | 190.56 on 12/24/25 | 79.75 on 01/16/26 |
| 1-Month | |||||
| %Chg | +0.22% since 08/12/22 | +0.98% since 12/16/25 | +13.42% since 12/16/25 | -2.68% since 12/10/25 | +3.35% since 12/16/25 |
| Low | 95.71 on 08/17/22 | 90.63 on 01/02/26 | 529.70 on 01/02/26 | 165.93 on 01/07/26 | 76.46 on 12/31/25 |
| High | 96.00 on 09/13/22 | 95.20 on 01/09/26 | 635.76 on 01/16/26 | 190.56 on 12/24/25 | 79.75 on 01/16/26 |
| 3-Month | |||||
| %Chg | +1.24% since 06/13/22 | +5.42% since 10/16/25 | +22.61% since 10/16/25 | +18.48% since 10/15/25 | +23.91% since 10/16/25 |
| Low | 94.19 on 06/15/22 | 84.00 on 11/10/25 | 499.81 on 10/17/25 | 137.45 on 10/30/25 | 63.70 on 10/17/25 |
| High | 96.00 on 09/13/22 | 95.20 on 01/09/26 | 635.76 on 01/16/26 | 190.56 on 12/24/25 | 79.75 on 01/16/26 |
| 6-Month | |||||
| %Chg | +8.43% since 03/11/22 | -9.13% since 07/16/25 | +34.15% since 07/16/25 | +37.52% since 07/15/25 | +26.99% since 07/16/25 |
| Low | 78.39 on 05/04/22 | 84.00 on 11/10/25 | 450.95 on 09/04/25 | 107.65 on 08/06/25 | 60.54 on 08/01/25 |
| High | 96.00 on 09/13/22 | 103.04 on 07/30/25 | 635.76 on 01/16/26 | 190.56 on 12/24/25 | 79.75 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,932,205 | 20,118,154 | 14,029,626 | 2,606,253 | 2,270,271 |
| Shares Outstanding, K | 40,969 | 219,152 | 22,080 | 15,330 | 28,521 |
| Annual Sales | 2,553,960,000 | 11,375,970,000 | 8,627,820,000 | 2,757,510,000 | 1,197,250,000 |
| Annual Net Income | 137,020,000 | 1,185,510,000 | 499,830,000 | 79,670,000 | 86,850,000 |
| Last Quarter Sales | 669,350,000 | 2,913,440,000 | 2,287,620,000 | 696,640,000 | 303,620,000 |
| Last Quarter Net Income | 22,840,000 | 277,580,000 | 124,810,000 | 17,330,000 | 20,480,000 |
| 60-Month Beta | 0.66 | 0.59 | 0.58 | 1.06 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/03/22 | 1.55 on 11/05/25 | 6.85 on 10/22/25 | 0.73 on 11/20/25 | 1.31 on 11/05/25 |
| Latest Earnings Date | 11/01/22 | 01/28/26 | 01/21/26 | 03/19/26 | 02/04/26 |
| Most Recent Dividend | 0.410 on 06/09/22 | 0.121 on 11/21/25 | N/A | 0.370 on 12/30/25 | 0.320 on 12/22/25 |
| Next Ex-Dividends Date | 06/09/22 | 11/21/25 | N/A | 12/30/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.27 | 15.54 | 22.88 | 40.57 | 18.44 |