Mantech Intl Cp A (MANT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANT | GIB | CACI | CSGS | FORTY |
| Company | Mantech Intl Cp A | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 95.99 | 72.90 | 555.00 | 79.96 | 115.92 |
| High | 96.00 | 73.77 | 565.59 | 79.98 | 117.83 |
| Low | 95.98 | 72.28 | 540.99 | 79.86 | 115.92 |
| Latest | 95.98 | 73.10 | 545.40 | 79.91 | 117.50 |
| Change | -0.01 | +0.52 | -13.08 | +0.06 | +4.80 |
| % Change | -0.01% | +0.72% | -2.34% | +0.08% | +4.26% |
| Volume | 3,004,200 | 318,151 | 205,849 | 219,893 | 852 |
| 20-Day Average Volume | 321,140 | 408,165 | 250,628 | 422,887 | 603 |
| Previous Close | 95.99 | 72.58 | 558.48 | 79.85 | 112.70 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 95.89 | 72.93 | 596.92 | 79.95 | 123.23 |
| 20-Day Raw Stochastic | 93.10% | 38.79% | 2.67% | 46.73% | 22.97% |
| 20-Day Relative Strength | 63.32 | 43.27 | 37.04 | 53.84 | 41.66 |
| Weighted Alpha | +26.60 | -29.23 | +27.66 | +36.80 | +14.86 |
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 96% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/06/22 | +1.39% since 03/24/26 | -5.76% since 03/24/26 | -0.11% since 03/24/26 | -7.08% since 03/23/26 |
| Low | 95.91 on 09/08/22 | 70.78 on 03/27/26 | 540.99 on 03/31/26 | 79.77 on 03/30/26 | 112.32 on 03/30/26 |
| High | 96.00 on 09/13/22 | 73.95 on 03/26/26 | 594.91 on 03/25/26 | 80.48 on 03/30/26 | 125.00 on 03/24/26 |
| 1-Month | |||||
| %Chg | +0.22% since 08/12/22 | -0.64% since 02/27/26 | -10.93% since 02/27/26 | +0.07% since 02/27/26 | +1.44% since 02/27/26 |
| Low | 95.71 on 08/17/22 | 70.70 on 03/03/26 | 540.99 on 03/31/26 | 79.50 on 03/19/26 | 112.32 on 03/30/26 |
| High | 96.00 on 09/13/22 | 76.22 on 03/09/26 | 635.34 on 03/09/26 | 80.48 on 03/30/26 | 134.88 on 03/18/26 |
| 3-Month | |||||
| %Chg | +1.24% since 06/13/22 | -22.33% since 12/26/25 | +0.28% since 12/26/25 | +3.84% since 12/26/25 | -38.34% since 12/24/25 |
| Low | 94.19 on 06/15/22 | 69.96 on 02/25/26 | 529.70 on 01/02/26 | 76.46 on 12/31/25 | 112.32 on 03/30/26 |
| High | 96.00 on 09/13/22 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 170.01 on 01/15/26 |
| 6-Month | |||||
| %Chg | +8.43% since 03/11/22 | -17.30% since 09/26/25 | +11.93% since 09/26/25 | +22.71% since 09/26/25 | -12.97% since 09/24/25 |
| Low | 78.39 on 05/04/22 | 69.96 on 02/25/26 | 481.02 on 09/29/25 | 62.84 on 10/10/25 | 112.32 on 03/30/26 |
| High | 96.00 on 09/13/22 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,932,205 | 15,587,136 | 12,334,589 | 2,275,885 | 1,727,690 |
| Shares Outstanding, K | 40,969 | 214,758 | 22,086 | 28,502 | 15,330 |
| Annual Sales | 2,553,960,000 | 11,375,970,000 | 8,627,820,000 | 1,223,290,000 | 2,627,120,000 |
| Annual Net Income | 137,020,000 | 1,185,510,000 | 499,830,000 | 55,880,000 | 606,480,000 |
| Last Quarter Sales | 669,350,000 | 2,925,400,000 | 2,220,100,000 | 323,090,000 | 708,380,000 |
| Last Quarter Net Income | 22,840,000 | 317,040,000 | 123,860,000 | 7,000,000 | 554,780,000 |
| 60-Month Beta | 0.66 | 0.63 | 0.60 | 0.87 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/03/22 | 1.51 on 01/28/26 | 6.81 on 01/21/26 | 1.53 on 02/04/26 | 0.27 on 03/26/26 |
| Latest Earnings Date | 11/01/22 | 04/29/26 | 04/22/26 | 05/06/26 | 05/28/26 |
| Most Recent Dividend | 0.410 on 06/09/22 | 0.125 on 02/18/26 | N/A | 0.340 on 03/18/26 | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | 06/09/22 | 02/18/26 | N/A | 03/18/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.27 | 11.72 | 19.92 | 21.42 | 39.29 |