Mantech Intl Cp A
(MANT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MANT | GIB | CACI | CSGS | FORTY |
| Company | Mantech Intl Cp A | CGI Group | Caci International | C S G Sys Intl | Formula Sys [1985] ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 95.99 | 74.99 | 576.27 | 79.52 | 119.70 |
| High | 96.00 | 75.68 | 596.33 | 79.83 | 120.18 |
| Low | 95.98 | 72.64 | 556.56 | 79.43 | 118.64 |
| Latest | 95.98 | 75.20 | 561.39 | 79.61 | 118.65 |
| Change | -0.01 | -0.20 | -11.44 | +0.02 | -14.85 |
| % Change | -0.01% | -0.27% | -2.00% | +0.03% | -11.12% |
| Volume | 3,004,200 | 825,200 | 348,600 | 821,200 | 1,100 |
| 20-Day Average Volume | 321,140 | 550,985 | 331,930 | 443,265 | 685 |
| Previous Close | 95.99 | 75.40 | 572.83 | 79.59 | 133.50 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 95.89 | 84.98 | 623.03 | 79.72 | 161.78 |
| 20-Day Raw Stochastic | 93.10% | 11.53% | 8.34% | 16.54% | 0.01% |
| 20-Day Relative Strength | 63.32 | 27.42 | 41.03 | 61.31 | 37.60 |
| Weighted Alpha | +26.60 | -38.86 | +52.17 | +28.98 | +4.52 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 64% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/06/22 | -9.02% since 02/05/26 | -6.17% since 02/05/26 | -0.31% since 02/05/26 | -27.33% since 01/21/26 |
| Low | 95.91 on 09/08/22 | 72.64 on 02/12/26 | 550.28 on 02/11/26 | 79.43 on 02/12/26 | 118.64 on 02/12/26 |
| High | 96.00 on 09/13/22 | 83.74 on 02/06/26 | 638.07 on 02/09/26 | 80.20 on 02/06/26 | 165.68 on 01/27/26 |
| 1-Month | |||||
| %Chg | +0.22% since 08/12/22 | -20.68% since 01/12/26 | -7.18% since 01/12/26 | +0.15% since 01/12/26 | -30.21% since 01/09/26 |
| Low | 95.71 on 08/17/22 | 72.64 on 02/12/26 | 550.28 on 02/11/26 | 79.40 on 01/16/26 | 118.64 on 02/12/26 |
| High | 96.00 on 09/13/22 | 95.00 on 01/13/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 170.01 on 01/15/26 |
| 3-Month | |||||
| %Chg | +1.24% since 06/13/22 | -14.00% since 11/12/25 | -4.31% since 11/12/25 | +1.43% since 11/12/25 | -25.14% since 11/12/25 |
| Low | 94.19 on 06/15/22 | 72.64 on 02/12/26 | 529.70 on 01/02/26 | 76.09 on 12/09/25 | 118.64 on 02/12/26 |
| High | 96.00 on 09/13/22 | 95.20 on 01/09/26 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| 6-Month | |||||
| %Chg | +8.43% since 03/11/22 | -19.99% since 08/12/25 | +17.64% since 08/12/25 | +28.74% since 08/12/25 | +5.18% since 08/12/25 |
| Low | 78.39 on 05/04/22 | 72.64 on 02/12/26 | 450.95 on 09/04/25 | 61.14 on 08/21/25 | 118.64 on 02/12/26 |
| High | 96.00 on 09/13/22 | 97.55 on 08/22/25 | 683.50 on 01/23/26 | 80.67 on 02/05/26 | 190.56 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,932,205 | 16,524,060 | 12,651,524 | 2,269,986 | 2,046,555 |
| Shares Outstanding, K | 40,969 | 219,152 | 22,086 | 28,521 | 15,330 |
| Annual Sales | 2,553,960,000 | 11,375,970,000 | 8,627,820,000 | 1,223,290,000 | 2,757,510,000 |
| Annual Net Income | 137,020,000 | 1,185,510,000 | 499,830,000 | 55,880,000 | 79,670,000 |
| Last Quarter Sales | 669,350,000 | 2,925,400,000 | 2,220,100,000 | 323,090,000 | 696,640,000 |
| Last Quarter Net Income | 22,840,000 | 317,040,000 | 123,860,000 | 7,000,000 | 17,330,000 |
| 60-Month Beta | 0.66 | 0.59 | 0.58 | 0.88 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 08/03/22 | 2.12 on 01/28/26 | 6.81 on 01/21/26 | 1.31 on 11/05/25 | 0.73 on 11/20/25 |
| Latest Earnings Date | 11/01/22 | 04/29/26 | 04/22/26 | 05/06/26 | 03/19/26 |
| Most Recent Dividend | 0.410 on 06/09/22 | 0.121 on 11/21/25 | N/A | 0.320 on 12/22/25 | 0.370 on 12/30/25 |
| Next Ex-Dividends Date | 06/09/22 | 02/18/26 | N/A | 03/18/26 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 29.27 | 13.36 | 22.12 | 21.26 | 31.59 |