Medamerica Properties Inc (MAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAMP | BN | FER | CBRE | JLL |
| Company | Medamerica Properties Inc | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.7500 | 39.79 | 65.19 | 132.63 | 300.84 |
| High | 3.0700 | 41.16 | 66.51 | 138.39 | 314.05 |
| Low | 2.7500 | 39.66 | 65.05 | 132.20 | 300.08 |
| Latest | 3.0700 | 40.89 | 66.47 | 136.60 | 306.05 |
| Change | +0.3200 | +0.15 | -0.55 | +2.11 | +0.30 |
| % Change | +11.64% | +0.37% | -0.82% | +1.57% | +0.10% |
| Volume | 300 | 5,233,700 | 967,000 | 1,627,700 | 396,200 |
| 20-Day Average Volume | 250 | 6,680,635 | 1,368,755 | 2,231,020 | 475,195 |
| Previous Close | 2.7500 | 40.74 | 67.02 | 134.49 | 305.75 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2085 | 39.76 | 64.33 | 134.33 | 299.17 |
| 20-Day Raw Stochastic | 57.84% | 67.20% | 86.61% | 78.09% | 75.35% |
| 20-Day Relative Strength | 43.54 | 46.31 | 50.33 | 44.19 | 48.79 |
| Weighted Alpha | N/A | +16.84 | +45.31 | +3.55 | +28.95 |
| Today's Opinion | N/A | 72% Sell | 24% Buy | 72% Sell | 40% Sell |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | N/A | 24% Sell | 80% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 11/04/19 | +3.10% since 03/26/26 | +5.69% since 03/26/26 | +1.33% since 03/26/26 | +1.87% since 03/26/26 |
| Low | 2.4800 on 12/05/19 | 38.63 on 03/30/26 | 62.07 on 03/30/26 | 131.19 on 03/27/26 | 291.70 on 03/27/26 |
| High | 3.5000 on 12/03/19 | 41.19 on 04/01/26 | 67.27 on 04/01/26 | 138.39 on 04/02/26 | 314.05 on 04/02/26 |
| 1-Month | |||||
| %Chg | +2.33% since 11/08/19 | -6.98% since 03/02/26 | -8.86% since 03/02/26 | -5.77% since 03/02/26 | -2.42% since 03/02/26 |
| Low | 2.4800 on 12/05/19 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 |
| High | 3.5000 on 12/03/19 | 43.58 on 03/04/26 | 70.16 on 03/04/26 | 144.93 on 03/03/26 | 315.24 on 03/03/26 |
| 3-Month | |||||
| %Chg | -5.54% since 09/24/19 | -12.31% since 01/02/26 | +2.97% since 01/02/26 | -14.73% since 01/02/26 | -8.87% since 01/02/26 |
| Low | 2.4800 on 12/05/19 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 3.5000 on 12/03/19 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | -13.03% since 06/05/19 | -10.01% since 10/02/25 | +10.82% since 10/02/25 | -12.23% since 10/02/25 | +4.33% since 10/02/25 |
| Low | 2.4800 on 12/05/19 | 37.93 on 03/20/26 | 59.12 on 10/03/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 3.5000 on 12/03/19 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,013 | 100,209,528 | 48,772,696 | 40,318,720 | 14,338,749 |
| Shares Outstanding, K | 2,610 | 2,450,710 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 0 | 75,100,000,000 | 10,891,990,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | -600,000 | 1,307,000,000 | 1,004,680,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 0 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -10,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | -2.53 | 1.56 | 0.60 | 1.34 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/27/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.04 | 0.00 | 21.05 | 16.25 |