Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macerich Company (MAC)

Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 17.10 166.57 874.95 22.03 61.95
High 17.29 167.42 879.47 22.29 62.10
Low 16.84 164.34 868.72 21.83 60.42
Last 17.27 167.06 870.99 22.06 60.70
Change +0.51 +2.71 +10.04 +0.13 -1.49
% Change +3.04% +1.65% +1.17% +0.59% -2.40%
Volume 3,595,342 1,599,490 596,900 181,077,609 7,227,894
20-Day Average Volume 1,547,785 1,439,290 404,460 19,035,516 4,019,860
Previous Close 16.76 164.35 860.95 21.93 62.19
Industry REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail REIT - Equity Trust Retail
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 15.88 165.00 841.38 21.53 62.11
20-Day Raw Stochastic 99.17% 78.13% 84.85% 80.99% 11.80%
20-Day Relative Strength 66.56% 60.38% 63.15% 65.92% 50.26%
Weighted Alpha +49.75 +46.63 +20.14 +5.40 +19.86
Today's Opinion 72% Buy 100% Buy 88% Buy N/A 80% Buy
Previous Opinion 56% Buy 88% Buy 88% Buy N/A 100% Buy
Last Month's Opinion 40% Sell 100% Buy 56% Buy N/A 100% Buy
Performance  
5-Days  
%Chg +6.41% since 09/12/24 +2.03% since 09/12/24 +0.25% since 09/12/24 +1.99% since 08/20/18 -2.74% since 09/12/24
Low 16.25 on 09/18/24 162.61 on 09/13/24 859.93 on 09/18/24 21.45 on 08/22/18 60.42 on 09/19/24
High 17.29 on 09/19/24 167.42 on 09/19/24 881.96 on 09/17/24 22.29 on 08/27/18 63.23 on 09/18/24
1-Month  
%Chg +16.22% since 08/19/24 +4.48% since 08/19/24 +4.89% since 08/19/24 +3.76% since 07/27/18 -0.26% since 08/19/24
Low 14.67 on 08/20/24 158.34 on 08/20/24 809.54 on 09/06/24 21.08 on 07/31/18 60.19 on 08/21/24
High 17.29 on 09/19/24 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
3-Month  
%Chg +16.61% since 06/18/24 +13.71% since 06/18/24 +12.55% since 06/18/24 +7.35% since 05/25/18 +14.31% since 06/18/24
Low 13.85 on 08/05/24 144.90 on 06/21/24 735.58 on 06/25/24 20.18 on 07/02/18 51.81 on 07/01/24
High 17.29 on 09/19/24 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
6-Month  
%Chg +4.16% since 03/19/24 +8.41% since 03/19/24 +3.13% since 03/19/24 +4.75% since 02/27/18 +16.51% since 03/19/24
Low 12.99 on 05/01/24 139.25 on 05/01/24 684.14 on 05/08/24 19.09 on 05/03/18 50.65 on 04/17/24
High 17.64 on 03/21/24 169.18 on 08/27/24 881.96 on 09/17/24 22.29 on 08/27/18 63.39 on 09/05/24
Key Statistics  
Market Capitalization, $K 3,615,467 53,568,900 81,709,312 21,231,868 54,153,436
Shares Outstanding, K 215,720 325,944 94,906 962,460 870,774
Annual Sales 884,070,000 5,658,840,000 8,188,140,000 2,327,860,000 4,078,990,000
Annual Net Income -274,070,000 2,283,130,000 969,180,000 657,330,000 872,310,000
Last Quarter Sales 215,520,000 1,458,270,000 2,159,000,000 583,140,000 1,339,440,000
Last Quarter Net Income 252,010,000 494,300,000 301,000,000 93,620,000 259,390,000
60-Month Beta 2.49 1.74 0.71 0.91 0.99
Per-Share Information  
Most Recent Earnings 1.16 on 07/31/24 1.51 on 08/05/24 3.16 on 08/07/24 0.36 on 07/31/18 0.29 on 08/05/24
Latest Earnings Date 10/29/24 11/04/24 10/23/24 08/01/18 11/04/24
Most Recent Dividend 0.170 on 08/19/24 2.050 on 09/09/24 4.260 on 08/21/24 0.220 on 07/12/18 0.263 on 09/03/24
Next Ex-Dividends Date 08/19/24 09/09/24 08/21/24 07/12/18 10/01/24
Ratios  
Price/Earnings ttm 9.48 12.31 25.75 14.06 15.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar