Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | SPG | EQIX | GGP | O |
| Company | Macerich Company | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.74 | 149.71 | 760.55 | 22.03 | 54.74 |
| High | 15.74 | 150.00 | 779.00 | 22.29 | 55.14 |
| Low | 15.22 | 147.60 | 752.87 | 21.83 | 54.61 |
| Last | 15.28 | 147.72 | 757.68 | 22.06 | 55.01 |
| Change | -0.21 | -1.41 | -14.75 | +0.13 | +0.38 |
| % Change | -1.36% | -0.95% | -1.91% | +0.59% | +0.70% |
| Volume | 1,509,400 | 1,305,300 | 975,400 | 181,077,609 | 3,859,700 |
| 20-Day Average Volume | 2,425,390 | 1,364,580 | 847,110 | 19,035,516 | 6,186,865 |
| Previous Close | 15.49 | 149.13 | 772.43 | 21.93 | 54.63 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.20 | 143.28 | 730.61 | 21.53 | 53.68 |
| 20-Day Raw Stochastic | 67.35% | 69.26% | 63.47% | 80.99% | 85.49% |
| 20-Day Relative Strength | 48.11% | 53.36% | 49.27% | 65.92% | 58.23% |
| Weighted Alpha | +52.79 | +37.70 | -1.13 | +5.40 | -7.74 |
| Today's Opinion | 8% Buy | 48% Buy | 48% Sell | N/A | 24% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 32% Sell | N/A | 24% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | N/A | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.93% since 05/03/24 | +3.35% since 05/03/24 | +8.21% since 05/03/24 | +1.99% since 08/20/18 | -0.45% since 05/03/24 |
| Low | 14.21 on 05/06/24 | 143.50 on 05/06/24 | 684.14 on 05/08/24 | 21.45 on 08/22/18 | 54.28 on 05/09/24 |
| High | 16.14 on 05/09/24 | 151.48 on 05/07/24 | 800.00 on 05/09/24 | 22.29 on 08/27/18 | 55.67 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.11% since 04/10/24 | +1.49% since 04/10/24 | -2.36% since 04/10/24 | +3.76% since 07/27/18 | +5.50% since 04/10/24 |
| Low | 12.99 on 05/01/24 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 21.08 on 07/31/18 | 50.65 on 04/17/24 |
| High | 16.39 on 04/23/24 | 151.48 on 05/07/24 | 800.00 on 05/09/24 | 22.29 on 08/27/18 | 55.75 on 05/03/24 |
| 3-Month | |||||
| %Chg | -9.75% since 02/09/24 | +0.54% since 02/09/24 | -11.46% since 02/09/24 | +7.35% since 05/25/18 | +4.26% since 02/09/24 |
| Low | 12.99 on 05/01/24 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 20.18 on 07/02/18 | 50.65 on 04/17/24 |
| High | 17.69 on 02/16/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 55.75 on 05/03/24 |
| 6-Month | |||||
| %Chg | +47.92% since 11/10/23 | +28.08% since 11/10/23 | -1.25% since 11/10/23 | +4.75% since 02/27/18 | +9.89% since 11/10/23 |
| Low | 10.00 on 11/13/23 | 113.46 on 11/13/23 | 684.14 on 05/08/24 | 19.09 on 05/03/18 | 49.52 on 11/13/23 |
| High | 17.69 on 02/16/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,341,503 | 48,601,316 | 73,088,096 | 21,231,868 | 47,570,384 |
| Shares Outstanding, K | 215,720 | 325,899 | 94,621 | 962,460 | 870,774 |
| Annual Sales | 884,070,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
| Annual Net Income | -274,070,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
| Last Quarter Sales | 208,780,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 1,076,290,000 |
| Last Quarter Net Income | -126,730,000 | 748,310,000 | 227,570,000 | 93,620,000 | 218,410,000 |
| 60-Month Beta | 2.38 | 1.68 | 0.62 | 0.91 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 04/30/24 | 2.25 on 05/06/24 | 8.86 on 05/08/24 | 0.36 on 07/31/18 | 0.16 on 05/06/24 |
| Latest Earnings Date | 04/30/24 | 05/06/24 | 05/08/24 | 08/01/18 | 05/06/24 |
| Most Recent Dividend | 0.170 on 02/15/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 0.257 on 04/30/24 |
| Next Ex-Dividends Date | 05/17/24 | 06/07/24 | 02/27/24 | 07/12/18 | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 11.09 | 21.39 | 14.06 | 13.50 |