Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | SPG | EQIX | GGP | O |
| Company | Macerich Company | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.59 | 164.92 | 862.30 | 22.03 | 62.54 |
| High | 17.14 | 166.57 | 872.87 | 22.29 | 63.23 |
| Low | 16.25 | 163.50 | 859.93 | 21.83 | 61.89 |
| Last | 16.76 | 164.35 | 860.95 | 22.06 | 62.19 |
| Change | +0.17 | unch | -3.38 | +0.13 | -0.30 |
| % Change | +1.02% | unch | -0.39% | +0.59% | -0.48% |
| Volume | 1,923,800 | 1,786,800 | 288,200 | 181,077,609 | 4,640,800 |
| 20-Day Average Volume | 1,427,385 | 1,403,450 | 393,745 | 19,035,516 | 3,823,945 |
| Previous Close | 16.59 | 164.35 | 864.33 | 21.93 | 62.49 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.76 | 164.71 | 838.72 | 21.53 | 62.12 |
| 20-Day Raw Stochastic | 84.55% | 52.57% | 70.99% | 80.99% | 62.50% |
| 20-Day Relative Strength | 62.70% | 56.64% | 60.77% | 65.92% | 61.75% |
| Weighted Alpha | +43.73 | +43.36 | +18.22 | +5.40 | +23.99 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | N/A | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | N/A | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 09/11/24 | +0.59% since 09/11/24 | -0.78% since 09/11/24 | +1.99% since 08/20/18 | -0.67% since 09/11/24 |
| Low | 15.93 on 09/12/24 | 161.42 on 09/12/24 | 855.45 on 09/12/24 | 21.45 on 08/22/18 | 61.89 on 09/18/24 |
| High | 17.14 on 09/18/24 | 166.80 on 09/16/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.23 on 09/18/24 |
| 1-Month | |||||
| %Chg | +12.79% since 08/16/24 | +4.88% since 08/16/24 | +3.90% since 08/16/24 | +3.76% since 07/27/18 | +3.56% since 08/16/24 |
| Low | 14.57 on 08/19/24 | 156.95 on 08/19/24 | 809.54 on 09/06/24 | 21.08 on 07/31/18 | 60.03 on 08/19/24 |
| High | 17.14 on 09/18/24 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
| 3-Month | |||||
| %Chg | +13.17% since 06/18/24 | +11.86% since 06/18/24 | +11.26% since 06/18/24 | +7.35% since 05/25/18 | +17.12% since 06/18/24 |
| Low | 13.85 on 08/05/24 | 144.90 on 06/21/24 | 735.58 on 06/25/24 | 20.18 on 07/02/18 | 51.81 on 07/01/24 |
| High | 17.14 on 09/18/24 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
| 6-Month | |||||
| %Chg | +2.01% since 03/18/24 | +8.16% since 03/18/24 | +0.03% since 03/18/24 | +4.75% since 02/27/18 | +19.12% since 03/18/24 |
| Low | 12.99 on 05/01/24 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 19.09 on 05/03/18 | 50.65 on 04/17/24 |
| High | 17.64 on 03/21/24 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,578,795 | 53,568,900 | 82,030,096 | 21,231,868 | 54,414,672 |
| Shares Outstanding, K | 215,720 | 325,944 | 94,906 | 962,460 | 870,774 |
| Annual Sales | 884,070,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
| Annual Net Income | -274,070,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
| Last Quarter Sales | 215,520,000 | 1,458,270,000 | 2,159,000,000 | 583,140,000 | 1,339,440,000 |
| Last Quarter Net Income | 252,010,000 | 494,300,000 | 301,000,000 | 93,620,000 | 259,390,000 |
| 60-Month Beta | 2.49 | 1.74 | 0.71 | 0.91 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 07/31/24 | 1.51 on 08/05/24 | 3.16 on 08/07/24 | 0.36 on 07/31/18 | 0.29 on 08/05/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 10/23/24 | 08/01/18 | 11/04/24 |
| Most Recent Dividend | 0.170 on 08/19/24 | 2.050 on 09/09/24 | 4.260 on 08/21/24 | 0.220 on 07/12/18 | 0.263 on 09/03/24 |
| Next Ex-Dividends Date | 08/19/24 | 09/09/24 | 08/21/24 | 07/12/18 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.50 | 12.35 | 26.11 | 14.06 | 15.21 |