Macerich Company (MAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAC | SPG | EQIX | GGP | O |
| Company | Macerich Company | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.10 | 166.57 | 874.95 | 22.03 | 61.95 |
| High | 17.29 | 167.42 | 879.47 | 22.29 | 62.10 |
| Low | 16.84 | 164.34 | 868.72 | 21.83 | 60.42 |
| Last | 17.27 | 167.06 | 870.99 | 22.06 | 60.70 |
| Change | +0.51 | +2.71 | +10.04 | +0.13 | -1.49 |
| % Change | +3.04% | +1.65% | +1.17% | +0.59% | -2.40% |
| Volume | 3,595,342 | 1,599,490 | 596,900 | 181,077,609 | 7,227,894 |
| 20-Day Average Volume | 1,547,785 | 1,439,290 | 404,460 | 19,035,516 | 4,019,860 |
| Previous Close | 16.76 | 164.35 | 860.95 | 21.93 | 62.19 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 165.00 | 841.38 | 21.53 | 62.11 |
| 20-Day Raw Stochastic | 99.17% | 78.13% | 84.85% | 80.99% | 11.80% |
| 20-Day Relative Strength | 66.56% | 60.38% | 63.15% | 65.92% | 50.26% |
| Weighted Alpha | +49.75 | +46.63 | +20.14 | +5.40 | +19.86 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | N/A | 80% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | N/A | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 56% Buy | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 09/12/24 | +2.03% since 09/12/24 | +0.25% since 09/12/24 | +1.99% since 08/20/18 | -2.74% since 09/12/24 |
| Low | 16.25 on 09/18/24 | 162.61 on 09/13/24 | 859.93 on 09/18/24 | 21.45 on 08/22/18 | 60.42 on 09/19/24 |
| High | 17.29 on 09/19/24 | 167.42 on 09/19/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.23 on 09/18/24 |
| 1-Month | |||||
| %Chg | +16.22% since 08/19/24 | +4.48% since 08/19/24 | +4.89% since 08/19/24 | +3.76% since 07/27/18 | -0.26% since 08/19/24 |
| Low | 14.67 on 08/20/24 | 158.34 on 08/20/24 | 809.54 on 09/06/24 | 21.08 on 07/31/18 | 60.19 on 08/21/24 |
| High | 17.29 on 09/19/24 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
| 3-Month | |||||
| %Chg | +16.61% since 06/18/24 | +13.71% since 06/18/24 | +12.55% since 06/18/24 | +7.35% since 05/25/18 | +14.31% since 06/18/24 |
| Low | 13.85 on 08/05/24 | 144.90 on 06/21/24 | 735.58 on 06/25/24 | 20.18 on 07/02/18 | 51.81 on 07/01/24 |
| High | 17.29 on 09/19/24 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
| 6-Month | |||||
| %Chg | +4.16% since 03/19/24 | +8.41% since 03/19/24 | +3.13% since 03/19/24 | +4.75% since 02/27/18 | +16.51% since 03/19/24 |
| Low | 12.99 on 05/01/24 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 19.09 on 05/03/18 | 50.65 on 04/17/24 |
| High | 17.64 on 03/21/24 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,615,467 | 53,568,900 | 81,709,312 | 21,231,868 | 54,153,436 |
| Shares Outstanding, K | 215,720 | 325,944 | 94,906 | 962,460 | 870,774 |
| Annual Sales | 884,070,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
| Annual Net Income | -274,070,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
| Last Quarter Sales | 215,520,000 | 1,458,270,000 | 2,159,000,000 | 583,140,000 | 1,339,440,000 |
| Last Quarter Net Income | 252,010,000 | 494,300,000 | 301,000,000 | 93,620,000 | 259,390,000 |
| 60-Month Beta | 2.49 | 1.74 | 0.71 | 0.91 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 07/31/24 | 1.51 on 08/05/24 | 3.16 on 08/07/24 | 0.36 on 07/31/18 | 0.29 on 08/05/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 10/23/24 | 08/01/18 | 11/04/24 |
| Most Recent Dividend | 0.170 on 08/19/24 | 2.050 on 09/09/24 | 4.260 on 08/21/24 | 0.220 on 07/12/18 | 0.263 on 09/03/24 |
| Next Ex-Dividends Date | 08/19/24 | 09/09/24 | 08/21/24 | 07/12/18 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.48 | 12.31 | 25.75 | 14.06 | 15.17 |